Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.900 2.900 2.860 2.875 4,600 -0.04(-1.20%)
Jul 30, 2020 2.895 2.910 2.865 2.910 1,106 +0.00(+0.00%)
Jul 29, 2020 2.880 2.910 2.770 2.910 10,085 +0.00(+0.00%)
Jul 28, 2020 2.940 2.980 2.870 2.910 5,654 -0.04(-1.52%)
Jul 27, 2020 2.890 2.970 2.890 2.955 14,943 +0.06(+2.25%)
Jul 24, 2020 2.850 2.890 2.768 2.890 2,500 +0.00(+0.00%)
Jul 23, 2020 2.860 2.900 2.740 2.890 14,370 -0.04(-1.37%)
Jul 22, 2020 2.753 2.940 2.753 2.930 6,088 +0.00(+0.00%)
Jul 21, 2020 2.470 2.990 2.470 2.930 11,533 +0.02(+0.69%)
Jul 20, 2020 2.790 2.910 2.690 2.910 1,716 +0.10(+3.56%)
Jul 17, 2020 2.890 2.960 2.810 2.810 24,800 -0.15(-5.07%)
Jul 16, 2020 2.810 2.960 2.810 2.960 8,944 +0.08(+2.78%)
Jul 15, 2020 2.828 2.900 2.670 2.880 15,340 +0.05(+1.77%)
Jul 14, 2020 2.700 2.920 2.700 2.830 3,399 -0.02(-0.70%)
Jul 13, 2020 2.740 2.897 2.732 2.850 9,479 +0.21(+7.95%)
Jul 10, 2020 2.860 2.920 2.640 2.640 1,400 -0.15(-5.38%)
Jul 09, 2020 2.780 2.870 2.760 2.790 18,082 +0.02(+0.72%)
Jul 08, 2020 2.600 2.780 2.540 2.770 63,293 +0.11(+4.14%)
Jul 07, 2020 2.600 2.820 2.553 2.660 14,264 +0.03(+1.14%)
Jul 06, 2020 2.960 2.980 2.280 2.630 107,864 -0.34(-11.45%)
Jul 02, 2020 2.900 2.970 2.800 2.970 69,800 +0.19(+6.83%)
Jul 01, 2020 2.840 2.890 2.770 2.780 6,300 -0.13(-4.47%)
Jun 30, 2020 2.880 2.910 2.770 2.910 9,866 +0.01(+0.34%)
Jun 29, 2020 2.980 3.100 2.820 2.900 11,026 -0.12(-3.97%)
Jun 26, 2020 3.190 3.190 2.960 3.020 44,600 -0.16(-5.09%)
Jun 25, 2020 3.013 3.200 2.990 3.182 154,113 +0.16(+5.36%)
Jun 24, 2020 3.130 3.150 2.960 3.020 52,097 -0.07(-2.27%)
Jun 23, 2020 3.200 3.200 3.010 3.090 121,540 +0.05(+1.64%)
Jun 22, 2020 2.990 3.160 2.810 3.040 143,768 +0.05(+1.67%)
Jun 19, 2020 2.930 3.000 2.765 2.990 244,400 +0.07(+2.40%)
Jun 18, 2020 2.770 2.950 2.700 2.920 174,637 +0.07(+2.46%)
Jun 17, 2020 2.760 2.910 2.700 2.850 173,269 +0.08(+2.89%)
Jun 16, 2020 2.600 2.860 2.600 2.770 147,234 +0.13(+4.92%)
Jun 15, 2020 2.500 2.880 2.460 2.640 113,120 -0.03(-1.12%)
Jun 12, 2020 2.240 2.790 2.180 2.670 97,900 +0.31(+13.14%)
Jun 11, 2020 2.240 2.500 2.240 2.360 31,483 -0.06(-2.48%)
Jun 10, 2020 2.380 2.430 2.335 2.420 7,928 +0.04(+1.69%)
Jun 09, 2020 2.321 2.500 2.250 2.380 38,338 +0.07(+3.02%)
Jun 08, 2020 2.300 2.380 2.260 2.310 43,596 +0.01(+0.43%)
Jun 05, 2020 1.990 2.300 1.970 2.300 72,500 +0.23(+11.38%)
Jun 04, 2020 2.114 2.114 2.020 2.065 5,933 -0.04(-2.13%)
Jun 03, 2020 2.080 2.110 1.980 2.110 28,120 +0.10(+4.72%)
Jun 02, 2020 1.870 2.059 1.870 2.015 5,650 -0.08(-3.59%)
Jun 01, 2020 1.860 2.100 1.860 2.090 25,563 +0.08(+3.98%)
May 29, 2020 1.990 2.050 1.980 2.010 12,800 +0.03(+1.52%)
May 28, 2020 1.967 2.000 1.949 1.980 8,537 +0.05(+2.59%)
May 27, 2020 2.000 2.100 1.910 1.930 65,082 -0.06(-3.02%)
May 26, 2020 1.980 1.990 1.920 1.990 28,882 +0.04(+2.05%)
May 22, 2020 1.950 1.950 1.860 1.950 9,800 +0.03(+1.35%)
May 21, 2020 1.850 1.940 1.850 1.924 26,524 +0.11(+6.29%)
May 20, 2020 1.816 1.850 1.810 1.810 1,867 +0.00(+0.01%)
May 19, 2020 1.872 1.872 1.790 1.810 4,399 +0.04(+2.26%)
May 18, 2020 1.760 1.835 1.760 1.770 12,899 -0.01(-0.56%)
May 15, 2020 1.779 1.790 1.760 1.780 18,800 +0.00(+0.00%)
May 14, 2020 1.713 1.780 1.700 1.780 5,473 +0.01(+0.56%)
May 13, 2020 1.790 1.790 1.750 1.770 5,113 -0.02(-1.06%)
May 12, 2020 1.790 1.880 1.680 1.789 23,794 -0.02(-1.17%)
May 11, 2020 1.740 1.830 1.740 1.810 9,661 +0.04(+2.26%)
May 08, 2020 1.770 1.800 1.740 1.770 23,700 -0.03(-1.67%)
May 07, 2020 1.730 1.800 1.720 1.800 11,640 +0.07(+4.05%)
May 06, 2020 1.740 1.769 1.720 1.730 4,266 -0.02(-1.14%)
May 05, 2020 1.760 1.770 1.730 1.750 13,075 -0.01(-0.57%)
May 04, 2020 1.740 1.775 1.730 1.760 13,914 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.