Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.00	22.34	20.52	20.79	264,169	-1.38(-6.22%)
Jul 28, 2022	22.60	22.62	21.90	22.17	147,286	-0.62(-2.72%)
Jul 27, 2022	22.76	22.87	22.01	22.79	184,149	+0.08(+0.35%)
Jul 26, 2022	23.09	23.80	22.47	22.71	227,908	-0.63(-2.70%)
Jul 25, 2022	24.10	24.10	23.01	23.34	132,149	-0.62(-2.59%)
Jul 22, 2022	25.40	25.44	23.88	23.96	197,927	-1.60(-6.26%)
Jul 21, 2022	25.35	25.60	25.05	25.56	117,257	+0.06(+0.24%)
Jul 20, 2022	25.08	26.18	25.08	25.50	197,502	+0.56(+2.25%)
Jul 19, 2022	23.03	25.00	21.67	24.94	228,242	+1.99(+8.67%)
Jul 18, 2022	24.60	24.85	22.73	22.95	147,009	-1.37(-5.63%)
Jul 15, 2022	24.40	24.40	23.50	24.32	151,638	+0.30(+1.25%)
Jul 14, 2022	24.44	24.85	24.01	24.02	146,062	-0.82(-3.30%)
Jul 13, 2022	24.02	25.17	23.95	24.84	281,904	+0.58(+2.39%)
Jul 12, 2022	22.83	24.34	22.55	24.26	258,157	+1.10(+4.75%)
Jul 11, 2022	24.35	24.35	23.08	23.16	225,341	-1.34(-5.47%)
Jul 08, 2022	22.81	24.58	22.60	24.50	353,283	+1.41(+6.11%)
Jul 07, 2022	22.94	23.48	22.32	23.09	182,661	+0.34(+1.49%)
Jul 06, 2022	22.33	23.75	22.08	22.75	493,206	+0.46(+2.06%)
Jul 05, 2022	20.85	22.40	20.77	22.29	245,702	+1.16(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.