Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.60	24.84	24.05	24.62	7,003	+0.02(+0.08%)
Jul 28, 2017	23.88	24.60	23.27	24.60	12,988	+0.33(+1.36%)
Jul 27, 2017	24.49	24.49	23.80	24.27	30,628	-0.47(-1.90%)
Jul 26, 2017	25.02	25.02	24.20	24.74	13,108	-0.66(-2.60%)
Jul 25, 2017	25.89	25.89	25.28	25.40	21,919	-0.27(-1.05%)
Jul 24, 2017	26.05	26.50	25.36	25.67	16,963	-0.54(-2.06%)
Jul 21, 2017	27.46	27.72	26.08	26.21	17,039	-1.41(-5.10%)
Jul 20, 2017		27.93	26.42	27.62	38,814	+0.27(+0.99%)
Jul 19, 2017	27.57	27.70	26.64	27.35	18,131	+0.02(+0.07%)
Jul 18, 2017	26.90	27.33	26.05	27.33	59,124	+0.56(+2.09%)
Jul 17, 2017	26.43	26.77	25.91	26.77	31,084	+0.22(+0.83%)
Jul 14, 2017	26.50	26.70	25.48	26.55	32,696	+0.11(+0.42%)
Jul 13, 2017	25.27	26.44	25.27	26.44	25,393	+0.74(+2.88%)
Jul 12, 2017	26.00	26.22	23.56	25.70	46,162	+0.03(+0.12%)
Jul 11, 2017	25.35	26.20	24.01	25.67	47,946	+0.37(+1.46%)
Jul 10, 2017	24.58	26.22	23.60	25.30	49,918	+0.06(+0.24%)
Jul 07, 2017	24.50	25.38	22.96	25.24	63,231	+0.74(+3.02%)
Jul 06, 2017	22.25	24.65	22.01	24.50	65,052	+2.23(+10.01%)
Jul 05, 2017	21.62	22.33	20.48	22.27	46,961	+1.01(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.