Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIM )

0.0150 UNCHANGED
Official Closing Price Updated: 1:17 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0800 156 -0.01(-11.11%)
Jul 21, 2022 0.0900 0 +0.00(+0.00%)
Jul 12, 2022 0.0900 0 +0.01(+20.00%)
Jul 06, 2022 0.0750 0 -0.03(-25.00%)
Jul 04, 2022 0.1000 0.1000 506 +0.01(+17.65%)
Jun 29, 2022 0.0850 0 -0.02(-19.05%)
Jun 28, 2022 0.1050 0.1050 0.1000 0.1050 10,500 +0.00(+5.00%)
Jun 24, 2022 0.1000 0 -0.00(-4.76%)
Jun 17, 2022 0.1050 0 +0.01(+16.67%)
Jun 13, 2022 0.0900 0.0900 100 -0.01(-10.00%)
Jun 01, 2022 0.1000 0 +0.00(+0.00%)
May 31, 2022 0.1000 0.1000 0.1000 0.1000 2,970 +0.01(+11.11%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
May 27, 2022 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
May 24, 2022 0.0950 0.0950 0 -0.01(-5.00%)
May 18, 2022 0.1000 0 +0.00(+0.00%)
May 13, 2022 0.1000 0 +0.01(+17.65%)
May 09, 2022 0.0850 0.0850 0 -0.01(-10.53%)
May 06, 2022 0.1100 0.1100 0.0850 0.0950 106,000 -0.02(-20.83%)
May 05, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
May 03, 2022 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.