Indicators

Chakana Copper Corp (TSV: PERU )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.4300	0.4300	0.4300	0	+0.04(+10.26%)
Jul 29, 2021	0.3800	0.3900	0.3650	0.3900	194,231	+0.02(+4.00%)
Jul 28, 2021	0.3600	0.3750	0.3550	0.3750	656,476	+0.02(+5.63%)
Jul 27, 2021	0.3300	0.3600	0.3300	0.3550	444,266	+0.03(+9.23%)
Jul 26, 2021	0.3000	0.3250	0.3000	0.3250	96,742	+0.04(+12.07%)
Jul 23, 2021	0.2850	0.2900	0.2850	0.2900	26,501	-0.01(-1.69%)
Jul 22, 2021	0.3000	0.3000	0.2950	0.2950	26,820	-0.01(-3.28%)
Jul 21, 2021	0.3000	0.3050	0.3000	0.3050	6,202	+0.00(+0.00%)
Jul 20, 2021	0.3150	0.3150	0.3050	0.3050	23,400	-0.01(-1.61%)
Jul 19, 2021	0.3200	0.3200	0.3100	0.3100	87,015	-0.01(-3.13%)
Jul 16, 2021	0.3500	0.3700	0.3200	0.3200	123,490	-0.03(-8.57%)
Jul 15, 2021	0.3400	0.3500	0.3350	0.3500	96,429	+0.02(+6.06%)
Jul 13, 2021		0.3300	0.3300	0.3300	200	-0.01(-2.94%)
Jul 12, 2021	0.3400	0.3400	0.3350	0.3400	11,303	-0.00(-1.45%)
Jul 09, 2021	0.3200	0.3450	0.3200	0.3450	6,992	+0.02(+7.81%)
Jul 08, 2021	0.3200	0.3500	0.3200	0.3200	71,568	-0.01(-3.03%)
Jul 07, 2021	0.3500	0.3650	0.3300	0.3300	227,738	-0.02(-5.71%)
Jul 06, 2021	0.3400	0.3600	0.3400	0.3500	85,443	+0.00(+0.00%)
Jul 05, 2021	0.3250	0.3500	0.3250	0.3500	96,162	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.