Indicators

Biorem Inc (TSV: BRM )

1.980 -0.010 (-0.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.970	1.990	1.970	1.980	11,500	-0.01(-0.50%)
May 16, 2024	1.970	1.990	1.970	1.990	3,360	+0.03(+1.53%)
May 15, 2024	1.980	1.980	1.960	1.960	9,300	-0.02(-1.01%)
May 14, 2024	1.990	2.000	1.980	1.980	34,737	-0.02(-1.00%)
May 13, 2024	2.000	2.000	1.960	2.000	19,506	+0.03(+1.52%)
May 10, 2024	1.960	1.990	1.960	1.970	20,303	-0.01(-0.51%)
May 09, 2024	1.930	1.980	1.920	1.980	27,860	+0.07(+3.66%)
May 08, 2024	1.920	1.930	1.910	1.910	13,850	-0.03(-1.55%)
May 07, 2024	1.940	1.950	1.930	1.940	28,301	+0.04(+2.11%)
May 06, 2024	1.940	1.950	1.860	1.900	21,231	-0.04(-2.06%)
May 03, 2024	1.900	1.940	1.850	1.940	31,469	+0.06(+3.19%)
May 02, 2024	1.920	1.920	1.880	1.880	34,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.