Skip to main content

Bank of Nova Scotia (TSX: BNS )

69.67 +0.25 (+0.36%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 76.80 77.18 76.75 77.09 2,297,694 +0.29(+0.38%)
Jul 30, 2018 76.76 77.11 76.71 76.80 1,338,215 +0.22(+0.29%)
Jul 27, 2018 76.31 76.69 76.31 76.58 1,455,731 +0.15(+0.20%)
Jul 26, 2018 76.48 76.57 76.33 76.43 1,089,635 -0.15(-0.20%)
Jul 25, 2018 76.31 76.67 76.10 76.58 1,855,771 +0.16(+0.21%)
Jul 24, 2018 76.15 76.69 76.15 76.42 1,421,308 +0.31(+0.41%)
Jul 23, 2018 75.92 76.18 75.86 76.11 980,471 +0.13(+0.17%)
Jul 20, 2018 76.12 76.18 75.85 75.98 1,323,464 -0.19(-0.25%)
Jul 19, 2018 76.04 76.33 75.90 76.17 1,196,518 +0.18(+0.24%)
Jul 18, 2018 76.21 76.35 75.98 75.99 1,171,030 -0.16(-0.21%)
Jul 17, 2018 75.99 76.44 75.87 76.15 1,589,665 +0.16(+0.21%)
Jul 16, 2018 75.56 76.06 75.42 75.99 1,749,616 +0.52(+0.69%)
Jul 13, 2018 75.50 75.54 75.23 75.47 1,741,807 +0.00(+0.00%)
Jul 12, 2018 75.10 75.65 75.10 75.47 2,181,727 +0.50(+0.67%)
Jul 11, 2018 75.05 75.14 74.76 74.97 2,407,011 -0.21(-0.28%)
Jul 10, 2018 75.45 75.47 75.06 75.18 1,704,130 -0.01(-0.01%)
Jul 09, 2018 75.44 75.45 75.11 75.19 1,301,791 +0.09(+0.12%)
Jul 06, 2018 75.14 74.66 75.10 1,284,551 +0.20(+0.27%)
Jul 05, 2018 74.58 75.00 74.33 74.90 1,676,879 +0.54(+0.73%)
Jul 04, 2018 74.25 74.48 73.93 74.36 781,157 +0.19(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.