Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 78.01 0 +0.81(+1.05%)
Jul 28, 2022 76.77 77.38 76.20 77.20 5,904,435 +0.50(+0.65%)
Jul 27, 2022 76.03 77.13 75.93 76.70 6,234,611 +0.84(+1.11%)
Jul 26, 2022 75.41 76.00 75.36 75.86 5,831,850 +0.12(+0.16%)
Jul 25, 2022 75.36 76.13 75.22 75.74 4,541,875 +0.65(+0.87%)
Jul 22, 2022 75.31 75.54 74.67 75.09 1,259,505 -0.26(-0.35%)
Jul 21, 2022 74.97 75.35 74.45 75.35 3,057,501 +0.35(+0.47%)
Jul 20, 2022 74.79 75.00 74.39 75.00 2,790,226 +0.12(+0.16%)
Jul 19, 2022 73.93 75.13 73.93 74.88 3,381,494 +1.54(+2.10%)
Jul 18, 2022 73.00 74.20 73.00 73.34 6,210,174 +0.92(+1.27%)
Jul 15, 2022 72.28 72.78 71.77 72.42 4,403,299 +0.71(+0.99%)
Jul 14, 2022 73.45 73.48 71.21 71.71 9,699,628 -2.35(-3.17%)
Jul 13, 2022 74.50 74.60 73.40 74.06 2,585,357 -0.89(-1.19%)
Jul 12, 2022 75.03 75.69 74.70 74.95 1,475,180 -0.49(-0.65%)
Jul 11, 2022 75.34 75.50 75.02 75.44 4,137,645 -0.21(-0.28%)
Jul 08, 2022 75.54 75.90 75.09 75.65 2,328,424 +0.29(+0.38%)
Jul 07, 2022 75.03 75.96 75.03 75.36 3,051,185 +0.58(+0.78%)
Jul 06, 2022 74.28 75.05 74.06 74.78 8,653,665 +0.02(+0.03%)
Jul 05, 2022 74.86 75.22 73.62 74.76 7,970,445 -0.33(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.