Indicators

Dundee Precious Metl (TSX: DPM )

11.26 +0.29 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.10	11.30	11.05	11.26	358,133	+0.29(+2.64%)
May 16, 2024	11.09	11.09	10.93	10.97	493,927	-0.01(-0.09%)
May 15, 2024	10.89	11.09	10.72	10.98	438,591	+0.19(+1.76%)
May 14, 2024	10.85	11.00	10.75	10.79	375,151	-0.04(-0.37%)
May 13, 2024	10.89	10.92	10.71	10.83	325,952	-0.15(-1.37%)
May 10, 2024	10.99	11.10	10.83	10.98	237,389	+0.05(+0.46%)
May 09, 2024	10.70	10.96	10.65	10.93	404,649	+0.25(+2.34%)
May 08, 2024	10.93	11.32	10.51	10.68	465,702	-0.19(-1.75%)
May 07, 2024	10.86	10.95	10.80	10.87	257,882	-0.02(-0.18%)
May 06, 2024	10.79	10.94	10.69	10.89	477,186	+0.25(+2.35%)
May 03, 2024	10.69	10.79	10.50	10.64	581,547	+0.01(+0.09%)
May 02, 2024	10.40	10.75	10.29	10.63	614,436	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.