Indicators

1st Source Corp (NQ: SRCE )

52.58 -0.14 (-0.27%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.19	41.62	40.48	41.23	71,010	+0.40(+0.99%)
Jul 28, 2017	40.89	40.97	40.57	40.82	23,664	-0.08(-0.18%)
Jul 27, 2017	40.79	41.43	40.56	40.90	44,039	+0.18(+0.43%)
Jul 26, 2017	41.66	41.95	40.55	40.72	44,107	-0.86(-2.08%)
Jul 25, 2017	41.70	41.94	40.98	41.59	66,542	+0.36(+0.88%)
Jul 24, 2017	41.01	41.39	40.77	41.23	53,429	+0.23(+0.55%)
Jul 21, 2017	41.66	41.66	40.28	41.00	119,473	+0.15(+0.37%)
Jul 20, 2017		41.17	40.31	40.85	46,505	-0.02(-0.04%)
Jul 19, 2017	41.13	41.39	40.41	40.87	53,797	-0.27(-0.65%)
Jul 18, 2017	40.75	41.33	40.75	41.13	56,942	+0.15(+0.37%)
Jul 17, 2017	40.81	41.11	40.66	40.98	46,879	+0.16(+0.39%)
Jul 14, 2017	40.81	41.15	40.72	40.82	69,089	-0.20(-0.49%)
Jul 13, 2017	40.99	41.03	40.72	41.03	33,664	+0.03(+0.06%)
Jul 12, 2017	40.73	41.65	40.60	41.00	46,029	+0.28(+0.68%)
Jul 11, 2017	40.64	40.77	40.33	40.72	56,167	+0.09(+0.23%)
Jul 10, 2017	40.72	40.93	40.27	40.63	62,454	-0.24(-0.58%)
Jul 07, 2017	40.40	41.05	40.32	40.87	37,260	+0.37(+0.91%)
Jul 06, 2017	40.90	41.25	40.34	40.50	33,166	-0.41(-1.01%)
Jul 05, 2017	41.47	41.47	39.84	40.91	43,363	-0.55(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.