Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.050 1.050 0.9733 1.020 52,685 +0.02(+2.00%)
Jul 28, 2023 1.010 1.050 0.9670 1.000 41,855 -0.01(-0.99%)
Jul 27, 2023 1.050 1.051 0.9831 1.010 44,962 +0.01(+1.20%)
Jul 26, 2023 1.050 1.050 0.9644 0.9980 40,408 +0.04(+3.94%)
Jul 25, 2023 1.000 1.000 0.9602 0.9602 38,096 -0.02(-2.02%)
Jul 24, 2023 1.000 1.000 0.9602 0.9800 38,686 +0.02(+1.98%)
Jul 21, 2023 0.9500 1.000 0.9500 0.9610 52,905 +0.01(+1.16%)
Jul 20, 2023 0.9500 0.9900 0.9250 0.9500 5,017 -0.00(-0.51%)
Jul 19, 2023 0.8900 0.9549 0.8900 0.9549 25,789 +0.03(+3.68%)
Jul 18, 2023 0.9200 0.9350 0.9100 0.9210 11,059 -0.00(-0.43%)
Jul 17, 2023 0.9500 0.9500 0.9250 0.9250 32,648 -0.01(-0.54%)
Jul 14, 2023 0.9300 0.9500 0.9255 0.9300 61,113 -0.03(-3.05%)
Jul 13, 2023 0.9426 0.9598 0.9301 0.9593 22,951 +0.02(+2.59%)
Jul 12, 2023 0.9599 0.9599 0.9351 0.9351 2,784 -0.00(-0.31%)
Jul 11, 2023 0.9450 0.9599 0.9351 0.9380 14,478 +0.00(+0.00%)
Jul 10, 2023 0.9800 1.008 0.9226 0.9380 36,927 -0.03(-3.30%)
Jul 07, 2023 0.9600 0.9782 0.9539 0.9700 12,674 +0.01(+1.55%)
Jul 06, 2023 0.9601 0.9996 0.9501 0.9552 6,803 -0.00(-0.51%)
Jul 05, 2023 0.9601 0.9700 0.9500 0.9601 16,800 -0.00(-0.20%)
Jul 03, 2023 0.9601 0.9700 0.9599 0.9620 10,374 -0.01(-0.82%)
Jun 30, 2023 0.9800 1.030 0.9411 0.9700 58,007 -0.03(-3.00%)
Jun 29, 2023 1.010 1.029 0.9716 1.000 38,714 -0.01(-0.99%)
Jun 28, 2023 1.010 1.030 1.010 1.010 8,010 +0.00(+0.00%)
Jun 27, 2023 1.010 1.030 1.000 1.010 3,807 -0.02(-1.94%)
Jun 26, 2023 1.023 1.030 1.015 1.030 4,675 -0.01(-0.96%)
Jun 23, 2023 1.060 1.060 1.027 1.040 59,799 +0.01(+0.97%)
Jun 22, 2023 1.040 1.070 1.020 1.030 52,762 -0.04(-3.74%)
Jun 21, 2023 1.050 1.070 1.040 1.070 107,247 +0.02(+1.90%)
Jun 20, 2023 1.020 1.070 0.9800 1.050 63,686 +0.00(+0.00%)
Jun 16, 2023 1.040 1.060 1.020 1.050 63,891 -0.01(-0.94%)
Jun 15, 2023 1.020 1.070 1.020 1.060 32,948 +0.02(+1.92%)
Jun 14, 2023 1.030 1.070 1.010 1.040 98,959 +0.01(+0.97%)
Jun 13, 2023 1.040 1.080 1.000 1.030 111,561 +0.00(+0.00%)
Jun 12, 2023 0.9800 1.040 0.9800 1.030 71,558 +0.05(+5.10%)
Jun 09, 2023 1.020 1.020 0.9800 0.9800 20,221 -0.03(-2.97%)
Jun 08, 2023 1.020 1.020 0.9801 1.010 7,059 +0.02(+1.77%)
Jun 07, 2023 1.060 1.060 0.9800 0.9924 35,978 -0.03(-3.18%)
Jun 06, 2023 1.050 1.060 1.005 1.025 56,040 -0.01(-1.43%)
Jun 05, 2023 0.9400 1.059 0.9411 1.040 301,222 +0.07(+7.21%)
Jun 02, 2023 1.010 1.025 0.9500 0.9700 181,290 +0.02(+2.11%)
Jun 01, 2023 0.9500 0.9631 0.9300 0.9500 77,108 +0.02(+2.14%)
May 31, 2023 0.9300 0.9500 0.9201 0.9301 43,531 -0.00(-0.15%)
May 30, 2023 0.9200 0.9500 0.9200 0.9315 55,509 +0.01(+1.14%)
May 26, 2023 0.9160 0.9700 0.9160 0.9210 7,104 -0.01(-0.97%)
May 25, 2023 0.9200 0.9700 0.9200 0.9300 4,828 +0.03(+3.01%)
May 24, 2023 0.9200 0.9576 0.8952 0.9028 15,582 -0.02(-1.89%)
May 23, 2023 0.9000 0.9307 0.8978 0.9202 28,830 +0.01(+1.57%)
May 22, 2023 0.8900 0.9399 0.8900 0.9060 23,001 -0.04(-4.15%)
May 19, 2023 0.9301 0.9700 0.9301 0.9452 25,794 +0.02(+1.62%)
May 18, 2023 1.010 1.010 0.9300 0.9301 61,607 -0.04(-3.65%)
May 17, 2023 0.9600 0.9999 0.9501 0.9653 21,772 +0.02(+1.61%)
May 16, 2023 0.9500 1.010 0.9500 0.9500 38,023 -0.04(-3.69%)
May 15, 2023 0.9500 0.9900 0.9500 0.9864 32,617 +0.04(+3.73%)
May 12, 2023 0.9400 0.9849 0.9101 0.9509 21,954 +0.01(+0.62%)
May 11, 2023 0.9700 0.9900 0.9397 0.9450 14,932 -0.02(-1.56%)
May 10, 2023 0.9301 0.9600 0.9301 0.9600 10,714 +0.02(+1.69%)
May 09, 2023 0.9400 0.9447 0.9200 0.9440 14,832 +0.00(+0.17%)
May 08, 2023 0.9900 0.9900 0.9300 0.9424 36,408 +0.02(+2.43%)
May 05, 2023 0.8800 0.9400 0.8800 0.9200 127,056 +0.05(+5.75%)
May 04, 2023 0.8600 0.9230 0.8600 0.8700 194,192 -0.01(-1.18%)
May 03, 2023 0.9109 0.9110 0.8500 0.8804 109,473 -0.02(-1.96%)
May 02, 2023 0.9100 0.9100 0.8820 0.8980 140,471 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.