Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	78.30	78.50	77.87	78.50	1,192	+0.11(+0.14%)
Jul 28, 2005	80.51	80.51	78.29	78.39	3,050	+0.20(+0.26%)
Jul 27, 2005	80.13	80.13	78.18	78.18	2,158	-2.92(-3.61%)
Jul 26, 2005	83.13	83.13	79.76	81.11	6,530	-1.59(-1.92%)
Jul 25, 2005	83.15	83.15	82.67	82.69	4,419	+0.20(+0.24%)
Jul 22, 2005	82.39	83.47	82.39	82.50	917	+0.30(+0.36%)
Jul 21, 2005	81.96	82.20	80.95	82.20	3,465	+1.11(+1.37%)
Jul 20, 2005	82.46	82.46	81.06	81.09	3,471	-1.37(-1.67%)
Jul 19, 2005	80.08	82.46	79.44	82.46	2,640	+1.65(+2.04%)
Jul 18, 2005	79.24	83.61	78.71	80.81	12,185	+3.01(+3.87%)
Jul 15, 2005	77.80	77.80	77.80	77.80	0	+0.00(+0.00%)
Jul 14, 2005	76.85	79.70	76.85	77.80	10,219	-1.04(-1.31%)
Jul 13, 2005	79.74	79.74	78.84	78.84	3,219	-0.90(-1.13%)
Jul 12, 2005	79.07	79.74	78.49	79.74	65,765	+1.83(+2.35%)
Jul 11, 2005	79.65	79.74	77.90	77.90	2,234	-0.72(-0.92%)
Jul 08, 2005	80.43	80.43	78.35	78.63	6,330	-1.03(-1.29%)
Jul 07, 2005	79.31	79.74	77.55	79.66	1,478	+1.32(+1.68%)
Jul 06, 2005	78.95	79.36	78.34	78.34	2,294	-1.45(-1.82%)
Jul 05, 2005	78.82	79.79	78.82	79.79	1,320	+1.26(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.