Indicators

Take-Two Interactive (NQ: TTWO )

147.84 +1.76 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	151.64	154.41	146.20	147.84	5,611,806	+1.76(+1.20%)
May 16, 2024	148.97	148.97	145.50	146.08	3,590,595	-2.00(-1.35%)
May 15, 2024	145.77	148.25	145.45	148.08	1,832,082	+3.12(+2.15%)
May 14, 2024	144.01	145.31	143.55	144.96	1,608,026	+1.01(+0.70%)
May 13, 2024	146.55	146.91	143.69	143.95	1,684,623	-1.93(-1.32%)
May 10, 2024	145.51	146.64	144.88	145.88	1,284,771	+0.20(+0.14%)
May 09, 2024	145.81	146.56	145.13	145.68	1,196,946	-0.29(-0.20%)
May 08, 2024	147.75	148.00	145.38	145.97	1,230,753	-2.36(-1.59%)
May 07, 2024	148.00	148.72	147.51	148.33	1,006,417	-0.01(-0.01%)
May 06, 2024	146.00	148.45	145.92	148.34	1,081,553	+2.46(+1.69%)
May 03, 2024	144.42	146.28	143.95	145.88	1,075,139	+2.81(+1.96%)
May 02, 2024	143.87	143.87	140.37	143.07	1,232,170	+0.33(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.