Indicators

Strayer Education (NQ: STRA )

119.09 -0.75 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.70	39.04	38.48	38.87	101,464	+0.23(+0.59%)
Jul 28, 2016	38.48	38.73	38.48	38.65	118,621	-0.02(-0.04%)
Jul 27, 2016	40.81	40.81	36.99	38.66	308,962	-3.39(-8.07%)
Jul 26, 2016	42.20	42.50	41.78	42.05	98,066	+0.08(+0.20%)
Jul 25, 2016	42.27	43.01	41.83	41.97	77,181	-0.54(-1.28%)
Jul 22, 2016	42.39	42.87	42.35	42.51	79,134	+0.01(+0.02%)
Jul 21, 2016	42.35	43.04	42.35	42.51	58,118	-0.01(-0.02%)
Jul 20, 2016	41.88	42.85	41.88	42.51	56,452	+0.59(+1.40%)
Jul 19, 2016	42.39	42.56	41.88	41.93	49,446	-0.57(-1.34%)
Jul 18, 2016	42.73	42.84	41.71	42.50	119,590	-0.09(-0.20%)
Jul 15, 2016	42.98	42.98	42.24	42.58	64,562	-0.08(-0.18%)
Jul 14, 2016	42.85	43.28	42.08	42.66	55,611	-0.17(-0.40%)
Jul 13, 2016	42.89	43.03	42.65	42.83	55,712	+0.01(+0.02%)
Jul 12, 2016	42.55	43.36	42.14	42.82	75,123	+0.60(+1.41%)
Jul 11, 2016	42.48	42.82	41.88	42.22	124,144	-0.07(-0.16%)
Jul 08, 2016	41.63	42.66	41.27	42.29	148,437	+1.02(+2.47%)
Jul 07, 2016	41.36	41.65	40.67	41.27	58,884	+0.51(+1.25%)
Jul 05, 2016	42.16	42.53	40.54	40.76	117,629	-1.73(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.