Indicators

Nice Ltd ADR (NQ: NICE )

198.60 -29.50 (-12.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.90	34.20	33.68	33.89	94,584	-0.13(-0.39%)
Jul 28, 2011	34.34	34.59	33.92	34.02	136,201	-0.35(-1.02%)
Jul 27, 2011	35.25	35.30	33.65	34.38	354,649	-0.85(-2.40%)
Jul 26, 2011	35.56	35.63	35.14	35.22	175,783	-0.16(-0.46%)
Jul 25, 2011	35.26	35.40	35.15	35.38	77,647	-0.02(-0.05%)
Jul 22, 2011	35.21	35.54	34.74	35.40	55,607	+0.37(+1.06%)
Jul 21, 2011	35.08	35.35	34.89	35.03	85,728	+0.23(+0.66%)
Jul 20, 2011	34.80	35.01	34.70	34.80	108,505	+0.04(+0.11%)
Jul 19, 2011	34.04	34.81	33.97	34.77	198,354	+1.09(+3.25%)
Jul 18, 2011	34.01	34.01	33.11	33.67	48,796	-0.33(-0.98%)
Jul 15, 2011	34.03	34.15	33.56	34.01	99,625	+0.26(+0.76%)
Jul 14, 2011	34.45	34.45	33.33	33.75	81,607	-0.78(-2.26%)
Jul 13, 2011	34.49	34.87	34.39	34.53	119,746	+0.30(+0.89%)
Jul 12, 2011	34.73	34.97	34.11	34.22	140,680	-0.41(-1.18%)
Jul 11, 2011	34.90	35.01	34.55	34.63	187,926	-0.66(-1.86%)
Jul 08, 2011	35.09	35.38	34.87	35.29	69,036	-0.33(-0.93%)
Jul 07, 2011	35.16	35.63	34.83	35.62	162,186	+0.84(+2.40%)
Jul 06, 2011	34.82	34.87	34.36	34.78	75,157	-0.24(-0.68%)
Jul 05, 2011	35.07	35.16	34.83	35.02	99,046	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.