Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5500	0.5680	0.5300	0.5479	235,953	-0.01(-2.07%)
Jul 28, 2022	0.5550	0.5720	0.5455	0.5595	47,079	+0.01(+1.71%)
Jul 27, 2022	0.5400	0.5766	0.5235	0.5501	163,655	-0.00(-0.16%)
Jul 26, 2022	0.5630	0.5700	0.5455	0.5510	84,080	-0.02(-3.30%)
Jul 25, 2022	0.5500	0.5724	0.5451	0.5698	69,567	+0.02(+3.56%)
Jul 22, 2022	0.5433	0.5700	0.5433	0.5502	53,200	-0.01(-1.77%)
Jul 21, 2022	0.5600	0.5763	0.5297	0.5601	135,400	-0.00(-0.43%)
Jul 20, 2022	0.5460	0.5625	0.5300	0.5625	172,295	+0.03(+4.94%)
Jul 19, 2022	0.5500	0.5500	0.5153	0.5360	211,156	+0.01(+1.13%)
Jul 18, 2022	0.5161	0.5648	0.5150	0.5300	149,975	-0.01(-1.30%)
Jul 15, 2022	0.5500	0.5700	0.5218	0.5370	179,274	-0.02(-3.42%)
Jul 14, 2022	0.5899	0.5899	0.5500	0.5560	52,253	-0.02(-2.85%)
Jul 13, 2022	0.5900	0.5900	0.5500	0.5723	78,228	+0.02(+3.12%)
Jul 12, 2022	0.5900	0.5900	0.5500	0.5550	71,610	-0.02(-3.44%)
Jul 11, 2022	0.5900	0.5999	0.5663	0.5748	180,968	-0.01(-2.24%)
Jul 08, 2022	0.5199	0.5987	0.5150	0.5880	409,084	+0.06(+12.28%)
Jul 07, 2022	0.5050	0.5377	0.5000	0.5237	116,857	+0.02(+3.68%)
Jul 06, 2022	0.5405	0.5545	0.5020	0.5051	51,213	-0.03(-5.20%)
Jul 05, 2022	0.5200	0.5476	0.4951	0.5328	113,363	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.