Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4437 +0.0086 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.000 8.069 7.550 7.550 18,280 -0.45(-5.63%)
Jul 30, 2020 8.350 8.350 7.950 8.000 45,881 -0.30(-3.61%)
Jul 29, 2020 8.650 8.950 8.150 8.300 14,467 -0.20(-2.35%)
Jul 28, 2020 8.550 9.100 8.450 8.500 7,156 +0.05(+0.59%)
Jul 27, 2020 8.600 8.751 8.300 8.450 25,512 -0.25(-2.87%)
Jul 24, 2020 8.700 9.000 8.548 8.700 13,280 -0.35(-3.87%)
Jul 23, 2020 9.050 9.300 8.677 9.050 29,005 -0.10(-1.09%)
Jul 22, 2020 9.150 9.500 8.850 9.150 18,006 -0.15(-1.61%)
Jul 21, 2020 10.00 10.00 9.100 9.300 17,031 -0.40(-4.12%)
Jul 20, 2020 10.10 10.15 9.550 9.700 18,891 -0.50(-4.90%)
Jul 17, 2020 10.25 10.45 9.500 10.20 73,740 +0.95(+10.27%)
Jul 16, 2020 8.650 9.700 8.650 9.250 28,041 +0.50(+5.71%)
Jul 15, 2020 9.050 9.900 8.500 8.750 31,530 -0.20(-2.23%)
Jul 14, 2020 9.000 9.400 8.100 8.950 45,026 +0.05(+0.56%)
Jul 13, 2020 9.350 9.600 8.900 8.900 17,233 -0.45(-4.81%)
Jul 10, 2020 9.560 9.650 9.150 9.350 11,840 -0.30(-3.11%)
Jul 09, 2020 9.500 9.750 9.300 9.650 11,313 +0.15(+1.58%)
Jul 08, 2020 9.750 10.00 9.500 9.500 9,594 +0.00(+0.00%)
Jul 07, 2020 9.500 10.00 9.500 9.500 15,144 +0.00(+0.00%)
Jul 06, 2020 9.950 10.00 9.500 9.500 9,307 -0.40(-4.04%)
Jul 02, 2020 9.950 10.25 9.900 9.900 8,200 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.