Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (NQ: ABIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.110 3.280 3.095 3.255 48,687 +0.21(+6.72%)
Jul 30, 2018 3.590 3.599 2.850 3.050 50,357 -0.53(-14.80%)
Jul 27, 2018 3.900 3.900 3.500 3.580 38,600 -0.25(-6.53%)
Jul 26, 2018 4.405 3.700 3.830 87,013 -0.57(-13.05%)
Jul 25, 2018 4.490 4.560 4.380 4.405 33,605 +0.02(+0.57%)
Jul 24, 2018 5.000 5.060 4.350 4.380 125,950 -0.64(-12.75%)
Jul 23, 2018 5.040 5.454 5.010 5.020 151,024 -0.08(-1.57%)
Jul 20, 2018 5.330 5.370 5.060 5.100 61,919 -0.16(-3.04%)
Jul 19, 2018 5.650 5.100 5.260 120,434 -0.09(-1.68%)
Jul 18, 2018 5.280 5.739 5.090 5.350 135,250 +0.23(+4.49%)
Jul 17, 2018 5.090 5.700 5.090 5.120 153,285 +0.07(+1.44%)
Jul 16, 2018 5.730 5.730 4.670 5.047 370,857 -2.04(-28.81%)
Jul 13, 2018 7.350 7.770 7.040 7.090 185,436 -0.31(-4.19%)
Jul 12, 2018 7.100 8.240 7.000 7.400 482,157 +0.40(+5.71%)
Jul 11, 2018 6.690 7.180 6.500 7.000 172,611 +0.34(+5.11%)
Jul 10, 2018 6.800 6.980 6.500 6.660 136,316 -0.22(-3.20%)
Jul 09, 2018 7.480 7.500 6.700 6.880 197,577 -0.60(-8.02%)
Jul 06, 2018 7.920 9.230 7.020 7.480 478,958 -0.50(-6.27%)
Jul 05, 2018 10.00 6.473 7.980 2,284,999 +1.53(+23.72%)
Jul 03, 2018 6.450 6.450 6.450 0 -0.20(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.