Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.24	33.38	33.13	33.34	511,107	+0.31(+0.95%)
Jul 28, 2016	33.01	33.07	32.87	33.03	390,849	+0.00(+0.00%)
Jul 27, 2016	33.07	33.13	32.79	33.03	430,931	+0.09(+0.27%)
Jul 26, 2016	32.88	33.01	32.81	32.94	349,228	+0.16(+0.48%)
Jul 25, 2016	32.87	32.91	32.73	32.78	354,432	-0.12(-0.37%)
Jul 22, 2016	32.91	32.92	32.80	32.91	358,385	+0.07(+0.23%)
Jul 21, 2016	32.83	32.97	32.77	32.83	407,609	-0.10(-0.30%)
Jul 20, 2016	32.87	32.98	32.79	32.93	411,049	+0.25(+0.78%)
Jul 19, 2016	32.71	32.76	32.62	32.68	599,261	-0.30(-0.92%)
Jul 18, 2016	32.87	33.01	32.78	32.98	312,604	+0.13(+0.40%)
Jul 15, 2016	32.91	32.96	32.80	32.85	6,099,244	-0.16(-0.47%)
Jul 14, 2016	33.00	33.08	32.94	33.01	634,555	+0.31(+0.95%)
Jul 13, 2016	32.77	32.82	32.61	32.69	666,343	-0.02(-0.05%)
Jul 12, 2016	32.68	32.83	32.64	32.71	444,506	+0.43(+1.32%)
Jul 11, 2016	32.18	32.38	32.18	32.28	470,782	+0.43(+1.34%)
Jul 08, 2016	31.72	31.89	31.39	31.85	578,755	+0.47(+1.49%)
Jul 07, 2016	31.59	31.67	31.27	31.39	668,808	-0.15(-0.47%)
Jul 05, 2016	31.74	31.78	31.46	31.53	425,638	-0.58(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.