Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.09 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.12	31.43	30.99	31.22	121,140	+0.02(+0.07%)
Jul 28, 2011	31.36	31.51	31.19	31.20	126,543	-0.09(-0.30%)
Jul 27, 2011	31.83	31.83	31.22	31.29	127,374	-0.67(-2.09%)
Jul 26, 2011	31.99	32.12	31.87	31.96	83,919	+0.11(+0.36%)
Jul 25, 2011	31.86	31.97	31.77	31.85	135,520	-0.24(-0.73%)
Jul 22, 2011	32.05	32.09	31.82	32.08	46,339	+0.06(+0.20%)
Jul 21, 2011	31.61	32.06	31.61	32.02	196,318	+0.66(+2.09%)
Jul 20, 2011	31.41	31.46	31.21	31.36	46,352	+0.24(+0.78%)
Jul 19, 2011	30.96	31.16	30.92	31.12	275,345	+0.44(+1.44%)
Jul 18, 2011	30.77	30.84	30.48	30.68	115,432	-0.46(-1.46%)
Jul 15, 2011	31.23	31.27	30.97	31.14	93,695	+0.11(+0.34%)
Jul 14, 2011	31.42	31.44	30.94	31.03	113,125	-0.25(-0.80%)
Jul 13, 2011	31.24	31.53	31.07	31.28	2,096,273	+0.40(+1.29%)
Jul 12, 2011	30.93	31.18	30.84	30.88	55,669	-0.15(-0.48%)
Jul 11, 2011	31.35	31.38	30.99	31.03	438,647	-0.96(-3.01%)
Jul 08, 2011	31.99	32.10	31.81	31.99	84,486	-0.35(-1.08%)
Jul 07, 2011	32.34	32.44	32.24	32.34	231,351	+0.29(+0.91%)
Jul 06, 2011	31.96	32.08	31.84	32.05	479,058	-0.20(-0.62%)
Jul 05, 2011	32.30	32.36	32.13	32.25	319,549	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.