Indicators

Altimmune Inc (NQ: ALT )

7.230 -0.490 (-6.35%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.93	12.07	11.72	12.01	533,630	+0.08(+0.67%)
Jul 28, 2022	12.20	12.20	11.67	11.93	503,718	-0.26(-2.13%)
Jul 27, 2022	12.38	12.41	11.79	12.19	675,758	-0.04(-0.33%)
Jul 26, 2022	11.90	12.67	11.90	12.23	496,724	-0.06(-0.49%)
Jul 25, 2022	13.15	13.23	11.81	12.29	1,186,364	-0.79(-6.04%)
Jul 22, 2022	13.00	13.44	12.73	13.08	905,934	-0.04(-0.30%)
Jul 21, 2022	12.60	13.18	12.26	13.12	1,008,184	+0.66(+5.30%)
Jul 20, 2022	11.33	12.62	11.32	12.46	1,307,820	+1.21(+10.76%)
Jul 19, 2022	10.75	11.34	10.55	11.25	737,582	+0.58(+5.44%)
Jul 18, 2022	11.38	12.40	10.51	10.67	3,203,887	-0.66(-5.83%)
Jul 15, 2022	11.28	11.48	11.05	11.33	930,131	+0.03(+0.27%)
Jul 14, 2022	11.25	11.72	11.21	11.30	790,662	-0.12(-1.05%)
Jul 13, 2022	11.18	11.57	10.90	11.42	1,462,614	+0.07(+0.62%)
Jul 12, 2022	12.34	12.38	11.29	11.35	1,269,741	-1.00(-8.10%)
Jul 11, 2022	12.50	12.50	11.82	12.35	756,997	-0.32(-2.53%)
Jul 08, 2022	12.44	13.17	12.15	12.67	856,099	+0.00(+0.00%)
Jul 07, 2022	11.70	12.84	11.70	12.67	1,432,417	+0.93(+7.92%)
Jul 06, 2022	11.98	12.58	11.52	11.74	1,209,354	-0.46(-3.77%)
Jul 05, 2022	11.22	12.37	10.90	12.20	1,755,430	+0.94(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.