Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2138	2138	2025	2081	30	-33.64(-1.59%)
Jul 28, 2017	2160	2160	1991	2115	39	-0.11(-0.01%)
Jul 27, 2017	2194	2215	1991	2115	122	-92.70(-4.20%)
Jul 26, 2017	2170	2217	2138	2208	66	-64.80(-2.85%)
Jul 25, 2017	2261	2295	2036	2272	164	-78.75(-3.35%)
Jul 24, 2017	2520	2520	2261	2351	167	-123.75(-5.00%)
Jul 21, 2017	2419	2522	2357	2475	335	+67.50(+2.80%)
Jul 20, 2017		3414	2408	2408	5,407	+225.00(+10.31%)
Jul 19, 2017	2171	2215	2149	2182	26	+45.00(+2.11%)
Jul 18, 2017	2284	2385	2025	2138	71	-157.50(-6.86%)
Jul 17, 2017	2261	2318	2261	2295	14	-4.39(-0.19%)
Jul 14, 2017		2340	2295	2299	24	-40.61(-1.74%)
Jul 13, 2017	2531	2588	2122	2340	153	-213.75(-8.37%)
Jul 12, 2017	2362	2575	2318	2554	47	+204.64(+8.71%)
Jul 11, 2017	2441	2464	2250	2349	57	-92.14(-3.77%)
Jul 10, 2017	2408	2441	2374	2441	11	+33.75(+1.40%)
Jul 07, 2017	2465	2565	2408	2408	61	-78.75(-3.17%)
Jul 06, 2017	2678	2756	2430	2486	22	-90.00(-3.49%)
Jul 05, 2017	2658	2698	2576	2576	15	-123.75(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.