Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.100	1.120	1.050	1.050	22,936	-0.01(-0.94%)
Jul 28, 2022	1.070	1.170	1.030	1.060	35,655	-0.03(-2.75%)
Jul 27, 2022	1.080	1.190	1.020	1.090	92,021	-0.02(-1.80%)
Jul 26, 2022	0.9700	1.300	0.9700	1.110	54,259	+0.09(+8.82%)
Jul 25, 2022	1.120	1.180	1.010	1.020	39,519	-0.13(-11.30%)
Jul 22, 2022	1.210	1.279	1.150	1.150	20,259	-0.08(-6.50%)
Jul 21, 2022	1.300	1.300	1.210	1.230	12,518	+0.00(+0.00%)
Jul 20, 2022	1.260	1.380	1.200	1.230	28,178	-0.05(-4.16%)
Jul 19, 2022	1.310	1.320	1.157	1.283	80,098	+0.08(+6.95%)
Jul 18, 2022	1.020	1.320	1.020	1.200	79,279	+0.17(+16.50%)
Jul 15, 2022	1.100	1.100	1.000	1.030	59,680	+0.00(+0.00%)
Jul 14, 2022	1.030	1.090	1.030	1.030	5,051	+0.00(+0.00%)
Jul 13, 2022	1.060	1.090	1.020	1.030	16,877	+0.01(+0.98%)
Jul 12, 2022	1.020	1.060	1.000	1.020	34,348	+0.01(+0.99%)
Jul 11, 2022	1.000	1.030	0.9800	1.010	17,695	-0.01(-0.97%)
Jul 08, 2022	1.000	1.020	0.9253	1.020	21,942	+0.05(+5.41%)
Jul 07, 2022	0.9538	0.9900	0.9201	0.9676	44,642	+0.01(+1.32%)
Jul 06, 2022	0.9650	1.000	0.9500	0.9550	8,056	-0.01(-1.04%)
Jul 05, 2022	1.000	1.000	0.9500	0.9650	16,021	-0.04(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.