Indicators

Etsy Inc (NQ: ETSY )

68.35 +1.90 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	104.11	107.39	102.03	103.72	4,492,611	-1.20(-1.14%)
Jul 28, 2022	100.67	106.66	100.30	104.92	9,961,081	+9.42(+9.86%)
Jul 27, 2022	96.67	98.12	93.51	95.50	7,639,824	+2.20(+2.36%)
Jul 26, 2022	91.05	94.27	90.17	93.30	4,815,281	-3.17(-3.29%)
Jul 25, 2022	96.21	97.92	93.62	96.47	4,607,103	-0.64(-0.66%)
Jul 22, 2022	96.24	102.12	95.94	97.11	6,950,218	+0.24(+0.25%)
Jul 21, 2022	92.59	97.03	91.23	96.87	4,722,061	+4.21(+4.54%)
Jul 20, 2022	87.88	93.06	86.92	92.66	4,274,774	+5.22(+5.97%)
Jul 19, 2022	86.17	88.14	83.93	87.44	2,414,326	+2.72(+3.21%)
Jul 18, 2022	84.25	88.11	83.79	84.72	4,293,224	+2.22(+2.69%)
Jul 15, 2022	80.19	83.21	78.33	82.50	4,152,715	+2.77(+3.47%)
Jul 14, 2022	83.29	83.59	78.24	79.73	4,338,265	-3.48(-4.18%)
Jul 13, 2022	83.22	85.78	81.58	83.21	4,756,216	-2.38(-2.78%)
Jul 12, 2022	87.76	89.67	84.60	85.59	3,038,644	-0.48(-0.56%)
Jul 11, 2022	87.10	87.80	84.15	86.07	2,603,553	-2.68(-3.02%)
Jul 08, 2022	87.57	90.67	86.38	88.75	3,050,245	-0.90(-1.00%)
Jul 07, 2022	85.09	90.21	84.30	89.65	4,031,580	+3.71(+4.32%)
Jul 06, 2022	88.10	91.58	85.21	85.94	4,284,983	-2.30(-2.61%)
Jul 05, 2022	79.09	88.37	77.59	88.24	6,085,497	+8.43(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.