Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.020 -0.100 (-4.72%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.090	2.170	2.020	2.020	11,944,184	-0.10(-4.72%)
May 15, 2024	2.140	2.195	2.000	2.120	14,320,937	+0.08(+4.18%)
May 14, 2024	1.980	2.080	1.910	2.035	15,233,257	-0.21(-9.15%)
May 13, 2024	2.280	2.400	2.220	2.240	11,586,094	+0.01(+0.45%)
May 10, 2024	2.410	2.490	2.220	2.230	11,309,935	-0.13(-5.51%)
May 09, 2024	2.300	2.396	2.260	2.360	6,817,228	+0.03(+1.29%)
May 08, 2024	2.250	2.335	2.150	2.330	9,370,846	+0.00(+0.00%)
May 07, 2024	2.380	2.420	2.300	2.330	9,274,529	-0.09(-3.72%)
May 06, 2024	2.260	2.480	2.250	2.420	15,040,412	+0.23(+10.76%)
May 03, 2024	2.260	2.310	2.160	2.185	10,921,993	+0.02(+0.69%)
May 02, 2024	2.270	2.270	2.090	2.170	8,754,047	+0.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.