Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8600 +0.0300 (+3.61%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8500	0.8510	0.8324	0.8330	25,332	-0.01(-1.42%)
May 15, 2024	0.8450	0.9000	0.8450	0.8450	16,840	+0.00(+0.00%)
May 14, 2024	0.8612	0.9000	0.8401	0.8450	34,967	-0.05(-6.10%)
May 13, 2024	0.8600	0.8999	0.8500	0.8999	19,190	+0.04(+4.64%)
May 10, 2024	0.8700	0.9000	0.8600	0.8600	23,259	-0.01(-1.35%)
May 09, 2024	0.8700	0.9200	0.8551	0.8718	17,246	+0.01(+0.79%)
May 08, 2024	0.8600	0.9391	0.8600	0.8650	6,455	-0.01(-1.08%)
May 07, 2024	0.8950	0.9000	0.8744	0.8744	13,233	-0.01(-1.58%)
May 06, 2024	0.8909	0.9240	0.8800	0.8884	20,997	-0.02(-2.37%)
May 03, 2024	0.9000	0.9400	0.8980	0.9100	11,723	-0.02(-1.86%)
May 02, 2024	0.9700	1.000	0.9000	0.9272	20,054	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.