Indicators

Transcode Therapeutics Inc (NQ: RNAZ )

0.8848 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8000	0.9246	0.8000	0.8848	1,029,323	+0.08(+9.70%)
May 15, 2024	0.7300	0.9274	0.7002	0.8066	2,470,437	+0.08(+10.48%)
May 14, 2024	0.5500	0.8500	0.4222	0.7301	4,143,790	+0.11(+18.48%)
May 13, 2024	1.140	1.150	0.5500	0.6162	6,972,756	-0.79(-56.30%)
May 10, 2024	1.440	2.010	1.350	1.410	13,272,567	+0.08(+6.02%)
May 09, 2024	1.050	1.390	0.9810	1.330	3,254,429	+0.31(+30.39%)
May 08, 2024	1.100	1.100	0.9200	1.020	2,047,215	-0.14(-12.07%)
May 07, 2024	0.8100	1.200	0.8100	1.160	4,878,776	+0.35(+42.38%)
May 06, 2024	0.8500	0.8800	0.8000	0.8147	1,054,835	-0.01(-0.65%)
May 03, 2024	0.7500	1.050	0.6950	0.8200	6,152,780	+0.11(+15.98%)
May 02, 2024	0.6400	0.7874	0.6300	0.7070	1,881,115	+0.08(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.