Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.7804 -0.0396 (-4.83%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.720	2.890	2.440	2.460	14,802,944	+0.20(+8.85%)
Jul 28, 2023	2.240	2.410	2.030	2.260	16,477,256	-0.39(-14.72%)
Jul 27, 2023	3.590	3.640	1.240	2.650	55,789,640	-0.83(-23.85%)
Jul 26, 2023	3.140	3.540	3.130	3.480	5,600,130	+0.30(+9.43%)
Jul 25, 2023	3.110	3.275	3.100	3.180	4,351,565	+0.06(+1.92%)
Jul 24, 2023	3.130	3.450	3.000	3.120	5,412,158	-0.03(-0.95%)
Jul 21, 2023	3.180	3.305	2.980	3.150	6,961,898	-0.01(-0.32%)
Jul 20, 2023	3.310	3.570	3.100	3.160	6,879,911	-0.12(-3.66%)
Jul 19, 2023	3.500	3.850	3.190	3.280	13,069,955	-0.25(-7.08%)
Jul 18, 2023	3.600	4.140	3.510	3.530	7,811,995	-0.05(-1.40%)
Jul 17, 2023	3.510	3.735	3.370	3.580	6,252,821	-0.02(-0.56%)
Jul 14, 2023	3.850	4.030	3.515	3.600	8,785,356	-0.27(-6.98%)
Jul 13, 2023	4.200	4.260	3.780	3.870	9,533,109	-0.27(-6.52%)
Jul 12, 2023	4.750	5.050	4.105	4.140	9,125,965	-0.51(-10.97%)
Jul 11, 2023	4.810	4.810	4.190	4.650	6,907,118	-0.25(-5.10%)
Jul 10, 2023	4.650	5.018	4.650	4.900	5,989,268	+0.36(+7.93%)
Jul 07, 2023	4.050	4.610	4.020	4.540	7,622,693	+0.52(+12.94%)
Jul 06, 2023	4.160	4.170	3.850	4.020	7,693,410	-0.24(-5.63%)
Jul 05, 2023	4.250	4.510	4.060	4.260	5,329,846	-0.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.