Indicators

The Realreal Inc (NQ: REAL )

4.210 +0.310 (+7.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.710	2.900	2.650	2.740	4,488,387	+0.08(+3.01%)
Jul 28, 2023	2.550	2.705	2.500	2.660	2,898,852	+0.14(+5.56%)
Jul 27, 2023	2.590	2.810	2.510	2.520	5,556,617	-0.02(-0.79%)
Jul 26, 2023	2.440	2.690	2.440	2.540	3,125,835	+0.05(+2.01%)
Jul 25, 2023	2.500	2.550	2.370	2.490	1,828,285	+0.02(+0.81%)
Jul 24, 2023	2.710	2.710	2.420	2.470	5,356,290	-0.23(-8.52%)
Jul 21, 2023	2.570	2.800	2.490	2.700	3,367,024	+0.14(+5.47%)
Jul 20, 2023	2.640	2.650	2.455	2.560	2,611,339	-0.09(-3.40%)
Jul 19, 2023	2.660	2.848	2.610	2.650	3,089,972	+0.07(+2.71%)
Jul 18, 2023	2.560	2.730	2.510	2.580	3,045,103	+0.02(+0.78%)
Jul 17, 2023	2.400	2.610	2.371	2.560	3,001,638	+0.17(+7.11%)
Jul 14, 2023	2.850	2.863	2.350	2.390	7,059,309	-0.38(-13.72%)
Jul 13, 2023	2.650	2.940	2.550	2.770	7,923,185	+0.15(+5.52%)
Jul 12, 2023	2.760	2.779	2.520	2.625	5,371,904	-0.02(-0.57%)
Jul 11, 2023	2.230	2.800	2.220	2.640	8,621,567	+0.43(+19.46%)
Jul 10, 2023	2.250	2.390	2.160	2.210	4,363,170	+0.05(+2.31%)
Jul 07, 2023	2.080	2.210	2.060	2.160	2,156,681	+0.06(+2.86%)
Jul 06, 2023	2.210	2.220	1.960	2.100	5,456,736	-0.21(-9.09%)
Jul 05, 2023	2.300	2.350	2.200	2.310	3,452,121	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.