Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.52 25.15 24.52 24.78 14,800 +0.18(+0.73%)
Jul 30, 2020 24.98 25.05 24.37 24.60 8,740 -0.60(-2.38%)
Jul 29, 2020 25.00 25.50 25.00 25.20 11,532 -0.05(-0.20%)
Jul 28, 2020 25.92 25.94 25.03 25.25 4,234 -0.67(-2.58%)
Jul 27, 2020 26.99 26.99 25.92 25.92 5,527 +0.12(+0.47%)
Jul 24, 2020 25.40 25.80 25.21 25.80 2,100 -0.60(-2.27%)
Jul 23, 2020 27.56 27.56 26.40 26.40 1,248 -1.35(-4.86%)
Jul 22, 2020 27.77 28.01 27.43 27.75 6,975 -0.15(-0.54%)
Jul 21, 2020 27.08 28.15 26.97 27.90 7,110 +1.23(+4.61%)
Jul 20, 2020 26.49 27.70 26.49 26.67 6,294 +0.18(+0.68%)
Jul 17, 2020 26.04 26.50 26.04 26.49 2,200 +0.39(+1.49%)
Jul 16, 2020 26.45 26.75 26.10 26.10 3,370 -0.50(-1.88%)
Jul 15, 2020 25.89 26.98 24.84 26.60 36,141 +1.09(+4.27%)
Jul 14, 2020 24.00 25.51 24.00 25.51 10,354 +1.51(+6.29%)
Jul 13, 2020 24.98 25.75 24.00 24.00 6,660 -0.89(-3.58%)
Jul 10, 2020 24.18 25.01 24.12 24.89 7,000 +0.79(+3.28%)
Jul 09, 2020 23.75 24.51 23.20 24.10 12,516 +0.53(+2.25%)
Jul 08, 2020 23.98 23.98 23.30 23.57 10,289 +0.02(+0.08%)
Jul 07, 2020 23.66 25.15 23.55 23.55 11,688 -0.49(-2.04%)
Jul 06, 2020 23.50 24.25 23.07 24.04 19,513 +1.04(+4.52%)
Jul 02, 2020 23.49 23.49 23.00 23.00 9,500 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.