Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.35 26.80 26.35 26.80 5,093 +0.45(+1.71%)
Jul 30, 2018 25.95 26.45 25.95 26.35 8,163 +0.40(+1.54%)
Jul 27, 2018 26.00 26.13 25.70 25.95 10,400 -0.25(-0.95%)
Jul 26, 2018 26.25 26.25 25.80 26.20 4,398 +0.30(+1.15%)
Jul 25, 2018 25.85 25.95 25.75 25.90 5,328 +0.23(+0.88%)
Jul 24, 2018 25.50 25.68 25.20 25.68 6,019 +0.43(+1.68%)
Jul 23, 2018 25.35 25.70 25.18 25.25 6,693 -0.10(-0.39%)
Jul 20, 2018 25.55 25.80 25.35 25.35 8,992 -0.55(-2.12%)
Jul 19, 2018 25.90 25.90 25.90 25.90 252 +0.20(+0.78%)
Jul 17, 2018 25.70 25.70 25.70 98 -0.20(-0.75%)
Jul 16, 2018 25.75 25.90 25.75 25.89 4,097 -0.11(-0.40%)
Jul 13, 2018 26.05 26.23 26.00 26.00 2,723 -0.20(-0.76%)
Jul 12, 2018 26.20 26.40 26.10 26.20 3,598 +0.01(+0.04%)
Jul 11, 2018 26.55 26.55 25.85 26.19 1,278 -0.36(-1.36%)
Jul 10, 2018 26.55 26.75 26.10 26.55 5,411 +0.25(+0.95%)
Jul 09, 2018 26.20 26.30 25.65 26.30 4,360 +0.35(+1.35%)
Jul 06, 2018 26.15 26.55 25.45 25.95 9,397 -0.30(-1.14%)
Jul 05, 2018 26.00 26.50 26.00 26.25 1,849 +0.25(+0.96%)
Jul 03, 2018 26.00 26.00 26.00 0 -0.30(-1.14%)
Jul 02, 2018 26.40 26.40 25.85 26.30 2,832 -0.30(-1.13%)
Jun 29, 2018 25.65 26.60 25.65 26.60 691 +0.95(+3.70%)
Jun 28, 2018 26.61 26.70 25.65 25.65 10,715 -0.78(-2.93%)
Jun 27, 2018 26.75 26.75 26.30 26.43 4,041 +0.12(+0.48%)
Jun 26, 2018 26.38 26.38 26.30 26.30 1,458 +0.05(+0.19%)
Jun 25, 2018 26.40 26.48 26.25 26.25 2,688 -0.55(-2.05%)
Jun 22, 2018 26.95 26.95 26.06 26.80 2,398 +0.23(+0.87%)
Jun 21, 2018 27.08 27.10 26.30 26.57 14,924 -0.43(-1.60%)
Jun 20, 2018 27.00 27.29 27.00 27.00 2,207 -0.05(-0.18%)
Jun 19, 2018 26.90 27.05 26.78 27.05 7,799 -0.20(-0.73%)
Jun 18, 2018 27.00 27.25 26.85 27.25 11,763 +0.25(+0.93%)
Jun 15, 2018 26.85 26.85 27.00 3,716 +0.15(+0.56%)
Jun 14, 2018 27.35 27.75 26.55 26.85 16,047 -0.30(-1.10%)
Jun 13, 2018 27.00 27.20 27.00 27.15 4,106 -0.10(-0.37%)
Jun 12, 2018 27.25 27.25 27.05 27.25 3,492 +0.40(+1.49%)
Jun 11, 2018 27.25 27.25 26.73 26.85 6,915 -0.20(-0.74%)
Jun 08, 2018 27.05 27.05 27.05 27.05 483 -0.21(-0.76%)
Jun 07, 2018 27.45 27.55 27.26 27.26 3,014 -0.29(-1.06%)
Jun 06, 2018 27.68 27.90 27.45 27.55 1,798 +0.15(+0.55%)
Jun 05, 2018 27.60 27.61 27.40 27.40 2,795 +0.00(+0.00%)
Jun 04, 2018 27.60 27.85 27.30 27.40 1,792 +0.15(+0.55%)
Jun 01, 2018 27.00 28.00 26.90 27.25 118,393 -0.25(-0.91%)
May 31, 2018 27.00 27.50 26.90 27.50 58,907 -0.30(-1.08%)
May 30, 2018 27.80 28.07 27.65 27.80 8,008 -0.05(-0.18%)
May 29, 2018 27.85 27.90 27.76 27.85 4,110 +0.00(+0.00%)
May 25, 2018 27.85 27.85 27.85 0 +0.05(+0.18%)
May 24, 2018 27.70 27.88 27.70 27.80 5,486 +0.10(+0.36%)
May 23, 2018 27.70 27.70 27.35 27.70 5,781 +0.10(+0.36%)
May 22, 2018 26.75 27.80 26.25 27.60 6,430 +0.30(+1.10%)
May 21, 2018 27.14 27.90 27.00 27.30 1,485 -0.70(-2.50%)
May 18, 2018 28.00 28.00 27.75 28.00 1,333 +0.45(+1.63%)
May 17, 2018 27.55 28.40 27.55 27.55 2,029 -0.45(-1.61%)
May 16, 2018 28.10 28.15 27.55 28.00 3,576 -0.10(-0.36%)
May 15, 2018 28.31 28.45 28.00 28.10 2,912 -0.15(-0.53%)
May 14, 2018 28.45 28.45 28.25 28.25 17,866 -0.15(-0.52%)
May 11, 2018 28.08 28.55 27.80 28.40 19,069 -0.20(-0.71%)
May 10, 2018 28.15 29.40 28.15 28.60 9,151 +0.50(+1.78%)
May 09, 2018 28.15 28.15 27.66 28.10 7,468 +0.10(+0.36%)
May 08, 2018 27.70 28.10 27.70 28.00 9,816 +0.15(+0.54%)
May 07, 2018 27.70 27.85 27.34 27.85 4,787 +0.00(+0.00%)
May 04, 2018 27.95 27.95 27.80 27.85 1,434 -0.15(-0.54%)
May 03, 2018 28.00 28.12 28.00 28.00 2,401 -0.10(-0.36%)
May 02, 2018 28.15 28.15 27.50 28.10 8,030 -0.05(-0.18%)
May 01, 2018 27.70 28.15 27.25 28.15 10,956 +0.25(+0.90%)
Apr 30, 2018 27.81 27.90 27.81 27.90 964 -0.10(-0.36%)
Apr 27, 2018 27.70 28.00 27.70 28.00 4,282 +0.30(+1.08%)
Apr 26, 2018 27.95 27.95 27.70 27.70 2,621 -0.33(-1.18%)
Apr 25, 2018 28.00 28.14 27.85 28.03 15,228 +0.13(+0.47%)
Apr 24, 2018 27.90 28.05 27.73 27.90 10,779 -0.05(-0.18%)
Apr 23, 2018 27.75 27.95 27.05 27.95 3,884 +0.25(+0.90%)
Apr 20, 2018 27.40 27.80 27.40 27.70 3,685 +0.10(+0.36%)
Apr 19, 2018 27.55 27.80 27.55 27.60 1,712 +0.15(+0.55%)
Apr 18, 2018 27.25 27.57 27.25 27.45 7,919 -0.20(-0.72%)
Apr 17, 2018 27.75 27.85 27.65 27.65 2,343 +0.45(+1.65%)
Apr 16, 2018 27.60 27.80 27.20 27.20 3,982 -0.70(-2.51%)
Apr 13, 2018 27.80 27.90 27.30 27.90 2,280 +0.40(+1.45%)
Apr 12, 2018 27.80 27.80 27.50 27.50 4,458 -0.05(-0.18%)
Apr 11, 2018 27.75 27.80 27.47 27.55 34,655 -0.15(-0.54%)
Apr 10, 2018 27.05 27.70 27.05 27.70 2,884 +0.15(+0.54%)
Apr 09, 2018 27.55 27.55 27.00 27.55 4,935 +0.20(+0.73%)
Apr 06, 2018 27.15 27.40 27.10 27.35 12,010 +0.10(+0.37%)
Apr 05, 2018 25.45 27.59 25.45 27.25 4,604 +0.05(+0.18%)
Apr 04, 2018 26.20 27.55 25.50 27.20 26,549 +0.95(+3.62%)
Apr 03, 2018 26.40 26.96 26.20 26.25 29,379 -0.55(-2.05%)
Apr 02, 2018 27.05 27.20 26.65 26.80 12,333 -0.40(-1.47%)
Mar 29, 2018 27.20 27.20 27.20 0 +0.10(+0.37%)
Mar 28, 2018 26.20 27.45 26.20 27.10 6,298 +0.00(+0.00%)
Mar 27, 2018 27.20 27.40 26.46 27.10 13,726 -0.75(-2.69%)
Mar 26, 2018 27.30 27.85 26.90 27.85 4,834 +0.55(+2.01%)
Mar 23, 2018 27.54 28.10 27.20 27.30 12,188 +0.50(+1.87%)
Mar 22, 2018 27.25 27.60 26.80 26.80 23,629 -1.00(-3.60%)
Mar 21, 2018 27.00 28.20 27.00 27.80 10,283 +0.80(+2.96%)
Mar 20, 2018 27.00 27.05 26.40 27.00 5,459 -0.15(-0.55%)
Mar 19, 2018 27.30 27.30 26.70 27.15 61,835 -1.00(-3.55%)
Mar 16, 2018 27.60 28.20 27.55 28.15 4,964 +0.50(+1.81%)
Mar 15, 2018 27.45 27.95 27.45 27.65 4,272 +0.15(+0.55%)
Mar 14, 2018 27.35 27.79 27.25 27.50 3,318 -0.56(-1.99%)
Mar 13, 2018 28.20 28.20 27.45 28.06 6,013 +0.01(+0.03%)
Mar 12, 2018 28.15 28.20 28.05 28.05 1,395 +0.10(+0.36%)
Mar 09, 2018 28.15 28.20 27.79 27.95 4,222 -0.10(-0.36%)
Mar 08, 2018 27.63 28.05 27.55 28.05 3,935 +0.85(+3.13%)
Mar 07, 2018 27.65 27.65 27.05 27.20 26,226 -0.30(-1.09%)
Mar 06, 2018 27.33 27.50 27.25 27.50 3,658 +0.15(+0.55%)
Mar 05, 2018 27.25 27.55 27.15 27.35 7,305 +0.08(+0.29%)
Mar 02, 2018 27.25 27.45 27.20 27.27 5,614 +0.39(+1.47%)
Mar 01, 2018 27.10 27.75 26.80 26.88 3,644 -0.23(-0.83%)
Feb 28, 2018 27.05 27.10 26.90 27.10 5,556 +0.00(+0.00%)
Feb 27, 2018 27.10 27.18 27.05 27.10 13,657 -0.05(-0.18%)
Feb 26, 2018 27.25 27.35 27.00 27.15 12,126 -0.35(-1.27%)
Feb 23, 2018 27.50 27.52 27.40 27.50 6,061 +0.00(+0.00%)
Feb 22, 2018 27.55 27.55 27.50 27.50 6,142 -0.03(-0.11%)
Feb 21, 2018 27.75 27.75 27.50 27.53 11,055 -0.28(-1.01%)
Feb 20, 2018 27.75 27.95 27.50 27.81 2,181 +0.01(+0.05%)
Feb 16, 2018 27.80 27.80 27.80 0 +0.35(+1.26%)
Feb 15, 2018 27.75 27.75 27.30 27.45 7,178 -0.30(-1.09%)
Feb 14, 2018 27.95 27.95 27.75 27.75 3,071 -0.65(-2.28%)
Feb 13, 2018 28.20 28.40 27.85 28.40 2,680 +0.30(+1.07%)
Feb 12, 2018 27.85 28.20 27.85 28.10 3,815 +0.15(+0.54%)
Feb 09, 2018 27.80 27.95 27.40 27.95 11,958 +0.05(+0.17%)
Feb 08, 2018 27.51 28.07 27.51 27.90 6,344 +0.15(+0.54%)
Feb 07, 2018 28.36 27.75 27.75 3,588 -0.25(-0.89%)
Feb 06, 2018 28.00 28.15 27.75 28.00 9,789 +0.20(+0.72%)
Feb 05, 2018 28.35 28.50 27.80 27.80 5,457 -0.65(-2.28%)
Feb 02, 2018 28.55 28.60 28.45 28.45 6,641 -0.10(-0.35%)
Feb 01, 2018 28.45 28.80 28.45 28.55 6,717 +0.30(+1.06%)
Jan 31, 2018 28.50 28.50 28.25 28.25 4,212 -0.25(-0.88%)
Jan 30, 2018 28.20 28.20 28.20 28.50 5,542 +0.05(+0.19%)
Jan 29, 2018 28.40 28.60 28.35 28.45 6,106 -0.06(-0.20%)
Jan 26, 2018 28.03 28.60 28.00 28.50 10,754 +0.40(+1.44%)
Jan 25, 2018 27.80 28.40 27.75 28.10 13,862 +0.55(+2.00%)
Jan 24, 2018 27.50 28.00 27.50 27.55 10,143 +0.10(+0.36%)
Jan 23, 2018 27.75 27.75 27.30 27.45 14,101 -0.20(-0.72%)
Jan 22, 2018 27.66 27.75 27.45 27.65 18,006 -0.30(-1.07%)
Jan 19, 2018 27.35 28.00 27.35 27.95 6,203 +0.00(+0.00%)
Jan 18, 2018 28.10 28.10 27.75 27.95 5,643 -0.22(-0.79%)
Jan 17, 2018 28.23 28.40 28.00 28.17 8,720 -0.03(-0.10%)
Jan 16, 2018 28.30 28.50 28.02 28.20 16,109 +0.10(+0.36%)
Jan 12, 2018 28.10 28.10 28.10 0 -0.35(-1.23%)
Jan 11, 2018 28.80 28.80 28.40 28.45 12,865 -0.20(-0.70%)
Jan 10, 2018 28.20 28.85 28.02 28.65 41,050 +0.70(+2.50%)
Jan 09, 2018 29.45 30.57 27.95 27.95 188,056 +3.75(+15.50%)
Jan 08, 2018 24.34 24.64 24.10 24.20 7,050 -0.23(-0.92%)
Jan 05, 2018 24.50 24.75 24.19 24.43 8,854 -0.07(-0.31%)
Jan 04, 2018 24.35 24.60 24.35 24.50 1,160 +0.40(+1.66%)
Jan 03, 2018 24.50 24.90 23.85 24.10 9,172 -0.40(-1.63%)
Jan 02, 2018 24.00 24.55 24.00 24.50 2,137 +0.20(+0.82%)
Dec 29, 2017 24.30 24.30 24.30 0 -0.20(-0.82%)
Dec 28, 2017 25.20 25.20 24.50 24.50 7,163 -0.55(-2.20%)
Dec 27, 2017 24.55 25.26 24.55 25.05 27,465 -0.10(-0.40%)
Dec 26, 2017 25.30 25.30 25.15 25.15 8,946 -0.15(-0.59%)
Dec 22, 2017 25.35 25.70 25.27 25.30 4,574 +0.00(+0.00%)
Dec 21, 2017 25.85 25.85 25.10 25.30 3,438 -0.60(-2.32%)
Dec 20, 2017 25.45 25.90 25.37 25.90 22,568 +0.45(+1.77%)
Dec 19, 2017 25.45 25.45 25.20 25.45 3,790 +0.00(+0.00%)
Dec 18, 2017 25.70 25.75 25.05 25.45 84,517 -0.36(-1.39%)
Dec 15, 2017 25.20 25.81 25.20 25.81 33,908 -0.04(-0.16%)
Dec 14, 2017 25.72 25.85 25.60 25.85 7,024 +0.01(+0.04%)
Dec 13, 2017 25.90 25.90 25.60 25.84 6,169 +0.02(+0.08%)
Dec 12, 2017 25.65 25.82 25.65 25.82 4,341 +0.12(+0.47%)
Dec 11, 2017 25.52 25.70 25.52 25.70 2,066 -0.05(-0.19%)
Dec 08, 2017 25.75 25.75 24.98 25.75 3,749 +0.00(+0.00%)
Dec 07, 2017 25.53 25.80 25.50 25.75 3,750 -0.15(-0.58%)
Dec 06, 2017 25.77 25.77 25.50 25.90 80,954 +0.00(+0.00%)
Dec 05, 2017 25.40 25.90 24.83 25.90 14,695 +0.10(+0.39%)
Dec 04, 2017 25.78 25.85 25.78 25.80 11,164 +0.05(+0.19%)
Dec 01, 2017 25.90 26.00 25.75 25.75 11,080 -0.11(-0.43%)
Nov 30, 2017 25.75 25.86 25.75 25.86 3,295 +0.11(+0.43%)
Nov 29, 2017 26.12 25.45 25.75 68,428 -0.35(-1.34%)
Nov 28, 2017 26.30 26.30 25.75 26.10 7,895 +0.10(+0.38%)
Nov 27, 2017 25.20 26.15 25.20 26.00 29,989 +0.00(+0.00%)
Nov 22, 2017 26.00 26.00 26.00 87 +0.00(+0.00%)
Nov 21, 2017 25.70 26.05 25.70 26.00 5,383 -0.00(-0.01%)
Nov 20, 2017 26.15 26.15 25.93 26.00 4,737 -0.10(-0.38%)
Nov 17, 2017 26.00 26.10 25.95 26.10 1,719 -0.05(-0.19%)
Nov 16, 2017 25.25 26.20 24.90 26.15 14,076 +0.30(+1.16%)
Nov 15, 2017 25.85 25.90 25.66 25.85 2,471 -0.15(-0.57%)
Nov 14, 2017 26.15 26.15 25.60 26.00 4,700 -0.30(-1.14%)
Nov 13, 2017 26.10 26.36 26.10 26.30 21,773 +0.25(+0.96%)
Nov 10, 2017 26.20 26.40 26.05 26.05 26,224 -0.25(-0.95%)
Nov 09, 2017 25.83 26.60 25.30 26.30 8,119 +0.50(+1.94%)
Nov 08, 2017 25.70 25.91 25.70 25.80 8,190 +0.10(+0.39%)
Nov 07, 2017 25.50 25.75 25.10 25.70 5,741 -0.05(-0.19%)
Nov 06, 2017 24.25 25.75 24.20 25.75 19,562 +1.50(+6.19%)
Nov 03, 2017 24.50 24.50 24.11 24.25 7,429 -0.35(-1.42%)
Nov 02, 2017 24.30 24.70 24.30 24.60 14,815 +0.10(+0.41%)
Nov 01, 2017 24.30 24.50 24.30 24.50 5,409 +0.20(+0.82%)
Oct 31, 2017 24.56 24.56 24.30 24.30 1,612 -0.40(-1.62%)
Oct 27, 2017 24.70 24.70 24.70 67 +0.00(+0.00%)
Oct 26, 2017 24.55 24.95 24.50 24.70 2,684 +0.05(+0.20%)
Oct 25, 2017 25.05 25.05 24.50 24.65 12,919 -0.42(-1.69%)
Oct 24, 2017 24.85 25.07 24.85 25.07 3,193 +0.27(+1.10%)
Oct 23, 2017 24.95 24.95 24.50 24.80 6,247 -0.15(-0.60%)
Oct 20, 2017 24.60 25.20 24.50 24.95 28,810 +0.40(+1.63%)
Oct 19, 2017 24.55 24.66 24.50 24.55 3,732 +0.00(+0.00%)
Oct 18, 2017 24.50 24.60 24.50 24.55 19,066 -0.20(-0.81%)
Oct 17, 2017 25.32 25.32 24.50 24.75 6,921 +0.25(+1.02%)
Oct 16, 2017 24.90 25.16 24.29 24.50 25,079 -0.55(-2.20%)
Oct 13, 2017 25.30 25.30 25.05 25.05 991 -0.25(-0.99%)
Oct 12, 2017 25.32 25.32 25.30 25.30 686 -0.03(-0.13%)
Oct 11, 2017 25.40 25.40 25.33 25.33 515 +0.03(+0.13%)
Oct 10, 2017 25.35 25.40 25.30 25.30 2,744 -0.08(-0.30%)
Oct 09, 2017 25.20 25.60 25.20 25.38 3,817 +0.17(+0.68%)
Oct 06, 2017 25.40 25.40 25.20 25.20 1,773 -0.30(-1.16%)
Oct 05, 2017 25.23 25.52 25.23 25.50 3,042 +0.05(+0.20%)
Oct 04, 2017 25.10 25.45 25.10 25.45 3,099 +0.35(+1.39%)
Oct 03, 2017 25.08 25.15 25.08 25.10 602 +0.00(+0.00%)
Oct 02, 2017 24.95 25.10 24.95 25.10 2,792 +0.05(+0.20%)
Sep 29, 2017 24.60 25.05 24.60 25.05 8,172 +0.10(+0.40%)
Sep 28, 2017 24.55 25.00 24.50 24.95 16,878 +0.15(+0.60%)
Sep 27, 2017 24.55 24.80 24.50 24.80 2,395 -0.10(-0.40%)
Sep 26, 2017 24.85 24.90 24.85 24.90 866 +0.00(+0.00%)
Sep 25, 2017 24.81 24.90 24.60 24.90 2,390 +0.00(+0.00%)
Sep 22, 2017 24.90 24.90 24.90 24.90 11,647 -0.05(-0.20%)
Sep 21, 2017 24.90 24.95 24.86 24.95 3,565 +0.00(+0.00%)
Sep 20, 2017 24.80 24.95 24.70 24.95 1,853 +0.00(+0.00%)
Sep 19, 2017 24.85 24.95 24.85 24.95 1,313 +0.05(+0.20%)
Sep 18, 2017 24.70 24.90 24.68 24.90 5,649 +0.10(+0.40%)
Sep 15, 2017 24.94 24.94 24.80 24.80 1,824 -0.15(-0.59%)
Sep 14, 2017 24.65 24.95 24.65 24.95 1,320 +0.02(+0.06%)
Sep 13, 2017 24.75 24.93 24.09 24.93 3,183 +0.05(+0.20%)
Sep 12, 2017 24.70 24.90 24.70 24.88 2,153 -0.02(-0.07%)
Sep 11, 2017 24.70 24.90 24.65 24.90 5,919 +0.15(+0.61%)
Sep 08, 2017 24.68 24.80 24.68 24.75 696 +0.10(+0.41%)
Sep 07, 2017 24.65 24.70 24.55 24.65 1,629 +0.04(+0.14%)
Sep 06, 2017 24.65 24.70 24.45 24.61 4,116 -0.14(-0.55%)
Sep 05, 2017 24.60 24.75 24.55 24.75 2,464 +0.00(+0.00%)
Sep 01, 2017 24.75 24.30 24.75 6,215 +0.45(+1.85%)
Aug 31, 2017 24.30 24.45 24.05 24.30 5,087 +0.00(+0.02%)
Aug 30, 2017 24.41 24.41 24.10 24.30 2,403 -0.10(-0.43%)
Aug 29, 2017 24.35 24.40 24.35 24.40 1,176 +0.00(+0.00%)
Aug 28, 2017 24.25 24.40 24.25 24.40 3,052 +0.15(+0.62%)
Aug 25, 2017 24.36 24.45 24.25 24.25 6,271 +0.00(+0.00%)
Aug 24, 2017 24.25 24.30 24.25 24.25 3,850 +0.00(+0.00%)
Aug 23, 2017 24.40 24.40 24.25 24.25 6,388 -0.25(-1.02%)
Aug 22, 2017 24.30 24.65 24.30 24.50 5,080 -0.00(-0.00%)
Aug 21, 2017 24.40 24.65 24.40 24.50 1,881 +0.00(+0.00%)
Aug 18, 2017 24.55 24.61 24.40 24.50 9,240 +0.00(+0.00%)
Aug 17, 2017 24.80 24.80 24.50 24.50 4,381 +0.05(+0.20%)
Aug 16, 2017 24.95 24.95 24.15 24.45 1,747 -0.45(-1.81%)
Aug 15, 2017 24.88 25.00 24.88 24.90 1,772 +0.10(+0.40%)
Aug 14, 2017 24.55 24.85 24.55 24.80 10,753 +0.00(+0.00%)
Aug 11, 2017 24.90 24.90 24.80 24.80 13,519 -0.10(-0.40%)
Aug 10, 2017 24.70 24.90 24.65 24.90 1,815 +0.24(+0.96%)
Aug 09, 2017 24.25 24.70 24.15 24.66 3,030 +0.46(+1.91%)
Aug 08, 2017 18.80 24.20 18.00 24.20 13,596 +0.40(+1.68%)
Aug 07, 2017 23.95 23.95 23.50 23.80 2,411 +0.26(+1.12%)
Aug 04, 2017 23.68 23.68 23.68 23.54 338 -0.31(-1.32%)
Aug 03, 2017 23.90 24.09 23.80 23.85 3,512 +0.23(+0.99%)
Aug 02, 2017 23.70 23.80 23.44 23.62 3,847 -0.23(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.