Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.35	26.80	26.35	26.80	5,093	+0.45(+1.71%)
Jul 30, 2018	25.95	26.45	25.95	26.35	8,163	+0.40(+1.54%)
Jul 27, 2018	26.00	26.13	25.70	25.95	10,400	-0.25(-0.95%)
Jul 26, 2018	26.25	26.25	25.80	26.20	4,398	+0.30(+1.15%)
Jul 25, 2018	25.85	25.95	25.75	25.90	5,328	+0.23(+0.88%)
Jul 24, 2018	25.50	25.68	25.20	25.68	6,019	+0.43(+1.68%)
Jul 23, 2018	25.35	25.70	25.18	25.25	6,693	-0.10(-0.39%)
Jul 20, 2018	25.55	25.80	25.35	25.35	8,992	-0.55(-2.12%)
Jul 19, 2018	25.90	25.90	25.90	25.90	252	+0.20(+0.78%)
Jul 17, 2018		25.70	25.70	25.70	98	-0.20(-0.75%)
Jul 16, 2018	25.75	25.90	25.75	25.89	4,097	-0.11(-0.40%)
Jul 13, 2018	26.05	26.23	26.00	26.00	2,723	-0.20(-0.76%)
Jul 12, 2018	26.20	26.40	26.10	26.20	3,598	+0.01(+0.04%)
Jul 11, 2018	26.55	26.55	25.85	26.19	1,278	-0.36(-1.36%)
Jul 10, 2018	26.55	26.75	26.10	26.55	5,411	+0.25(+0.95%)
Jul 09, 2018	26.20	26.30	25.65	26.30	4,360	+0.35(+1.35%)
Jul 06, 2018	26.15	26.55	25.45	25.95	9,397	-0.30(-1.14%)
Jul 05, 2018	26.00	26.50	26.00	26.25	1,849	+0.25(+0.96%)
Jul 03, 2018		26.00	26.00	26.00	0	-0.30(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.