Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

4.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 121.00 122.10 116.50 117.60 4,901 -2.50(-2.08%)
Jul 28, 2006 117.50 121.00 109.20 120.10 10,186 +3.30(+2.83%)
Jul 27, 2006 109.90 117.20 104.80 116.80 12,388 +7.10(+6.47%)
Jul 26, 2006 108.40 111.30 105.00 109.70 9,017 +0.90(+0.83%)
Jul 25, 2006 108.30 112.20 106.80 108.80 3,306 +0.30(+0.28%)
Jul 24, 2006 108.80 112.20 105.20 108.50 9,209 +3.20(+3.04%)
Jul 21, 2006 107.70 110.00 104.90 105.30 10,133 -2.90(-2.68%)
Jul 20, 2006 103.20 111.70 103.20 108.20 18,070 +6.00(+5.87%)
Jul 19, 2006 96.80 103.40 95.50 102.20 53,580 +6.40(+6.68%)
Jul 18, 2006 111.90 112.30 94.00 95.80 64,351 -16.60(-14.77%)
Jul 17, 2006 127.10 129.20 109.70 112.40 28,066 -17.30(-13.34%)
Jul 14, 2006 132.10 132.70 127.20 129.70 5,232 -2.10(-1.59%)
Jul 13, 2006 136.50 136.50 129.90 131.80 7,402 -4.80(-3.51%)
Jul 12, 2006 140.40 143.50 132.80 136.60 19,257 -2.80(-2.01%)
Jul 11, 2006 144.40 144.40 138.10 139.40 9,973 -2.80(-1.97%)
Jul 10, 2006 144.20 144.20 139.00 142.20 8,984 -1.70(-1.18%)
Jul 07, 2006 143.60 145.00 140.60 143.90 4,211 +0.50(+0.35%)
Jul 06, 2006 143.10 144.50 138.50 143.40 6,885 +0.00(+0.00%)
Jul 05, 2006 141.50 144.50 140.00 143.40 10,593 -0.60(-0.42%)
Jul 03, 2006 143.50 145.40 141.00 144.00 4,946 +0.60(+0.42%)
Jun 30, 2006 137.80 143.40 127.00 143.40 20,835 +6.40(+4.67%)
Jun 29, 2006 133.60 137.80 131.50 137.00 18,100 +4.80(+3.63%)
Jun 28, 2006 132.70 134.00 128.00 132.20 5,905 -0.20(-0.15%)
Jun 27, 2006 132.50 132.60 128.70 132.40 6,466 +2.40(+1.85%)
Jun 26, 2006 125.00 132.50 125.00 130.00 8,860 +2.00(+1.56%)
Jun 23, 2006 127.50 128.50 123.20 128.00 37,810 +2.70(+2.15%)
Jun 22, 2006 126.00 127.00 123.50 125.30 8,514 -0.60(-0.48%)
Jun 21, 2006 126.30 130.00 123.36 125.90 21,269 +0.40(+0.32%)
Jun 20, 2006 124.50 126.50 123.50 125.50 9,413 +0.70(+0.56%)
Jun 19, 2006 125.20 126.40 122.50 124.80 2,545 -0.70(-0.56%)
Jun 16, 2006 123.00 125.90 121.80 125.50 16,566 +2.80(+2.28%)
Jun 15, 2006 127.00 127.00 122.70 122.70 14,610 -2.70(-2.15%)
Jun 14, 2006 130.00 130.00 123.80 125.40 19,731 -4.60(-3.54%)
Jun 13, 2006 133.50 135.00 125.30 130.00 30,414 -3.00(-2.26%)
Jun 12, 2006 137.30 138.40 130.80 133.00 5,172 -4.10(-2.99%)
Jun 09, 2006 136.50 139.60 134.10 137.10 2,143 +1.20(+0.88%)
Jun 08, 2006 135.00 138.00 128.30 135.90 15,681 -2.10(-1.52%)
Jun 07, 2006 141.60 141.80 135.00 138.00 14,699 -0.90(-0.65%)
Jun 06, 2006 143.10 143.50 137.40 138.90 5,316 -3.10(-2.18%)
Jun 05, 2006 147.20 147.20 141.30 142.00 14,377 -4.50(-3.07%)
Jun 02, 2006 148.90 150.00 144.60 146.50 20,469 +2.10(+1.45%)
Jun 01, 2006 150.00 150.00 140.40 144.40 13,306 -6.00(-3.99%)
May 31, 2006 149.00 150.40 140.80 150.40 7,778 +3.80(+2.59%)
May 30, 2006 149.70 150.50 142.00 146.60 5,666 -3.80(-2.53%)
May 26, 2006 147.70 157.50 140.20 150.40 13,226 +2.40(+1.62%)
May 25, 2006 139.90 150.00 139.90 148.00 8,250 +9.50(+6.86%)
May 24, 2006 142.00 142.00 135.40 138.50 3,962 +0.50(+0.36%)
May 23, 2006 138.20 140.00 134.40 138.00 8,304 +0.10(+0.07%)
May 22, 2006 142.30 142.30 136.80 137.90 8,430 -3.10(-2.20%)
May 19, 2006 134.08 143.20 134.08 141.00 8,440 +5.70(+4.21%)
May 18, 2006 135.50 137.50 132.30 135.30 26,112 -0.70(-0.51%)
May 17, 2006 138.60 141.00 134.80 136.00 25,569 -3.60(-2.58%)
May 16, 2006 137.50 144.60 137.50 139.60 22,005 +5.80(+4.33%)
May 15, 2006 140.50 144.40 131.60 133.80 37,951 -6.80(-4.84%)
May 12, 2006 140.60 145.60 139.00 140.60 15,478 -0.60(-0.42%)
May 11, 2006 150.00 150.00 139.50 141.20 10,830 -6.40(-4.34%)
May 10, 2006 147.50 150.40 146.30 147.60 10,622 -1.40(-0.94%)
May 09, 2006 146.20 150.00 145.30 149.00 36,497 +3.50(+2.41%)
May 08, 2006 148.20 150.00 144.70 145.50 2,080 -4.40(-2.94%)
May 05, 2006 150.00 154.10 145.00 149.90 13,451 +1.90(+1.28%)
May 04, 2006 150.60 155.00 136.50 148.00 56,618 -3.10(-2.05%)
May 03, 2006 161.50 166.80 149.00 151.10 43,038 -10.90(-6.73%)
May 02, 2006 169.60 169.60 160.30 162.00 15,869 -8.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.