Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6012 0.6090 0.5800 0.5803 520,000 -0.01(-2.37%)
Jul 30, 2020 0.5700 0.6100 0.5700 0.5944 969,741 -0.01(-0.90%)
Jul 29, 2020 0.6000 0.6000 0.5700 0.5998 643,211 +0.00(+0.82%)
Jul 28, 2020 0.5749 0.6000 0.5611 0.5949 484,671 +0.01(+2.57%)
Jul 27, 2020 0.5800 0.6000 0.5700 0.5800 562,745 -0.02(-3.01%)
Jul 24, 2020 0.5980 0.6000 0.5501 0.5980 843,100 -0.00(-0.38%)
Jul 23, 2020 0.6050 0.6399 0.5906 0.6003 1,266,661 -0.00(-0.02%)
Jul 22, 2020 0.6334 0.6340 0.5900 0.6004 791,764 -0.03(-4.70%)
Jul 21, 2020 0.6600 0.6600 0.6100 0.6300 1,569,333 +0.00(+0.00%)
Jul 20, 2020 0.5800 0.6500 0.5700 0.6300 2,785,443 +0.07(+12.24%)
Jul 17, 2020 0.5600 0.5754 0.5444 0.5613 1,637,800 +0.02(+3.94%)
Jul 16, 2020 0.5400 0.5500 0.5200 0.5400 553,919 +0.00(+0.56%)
Jul 15, 2020 0.5220 0.5500 0.5180 0.5370 1,187,774 -0.00(-0.19%)
Jul 14, 2020 0.5543 0.5543 0.5223 0.5380 457,985 -0.00(-0.74%)
Jul 13, 2020 0.5675 0.5690 0.5420 0.5420 720,929 -0.03(-4.75%)
Jul 10, 2020 0.5589 0.5690 0.5500 0.5690 539,600 +0.01(+1.79%)
Jul 09, 2020 0.5700 0.5737 0.5460 0.5590 473,565 -0.01(-1.84%)
Jul 08, 2020 0.5401 0.5740 0.5401 0.5695 606,135 +0.02(+3.55%)
Jul 07, 2020 0.5600 0.5800 0.5400 0.5500 575,338 -0.02(-3.51%)
Jul 06, 2020 0.5500 0.5700 0.5400 0.5700 700,292 +0.02(+2.78%)
Jul 02, 2020 0.5550 0.5700 0.5310 0.5546 591,700 +0.02(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.