Indicators

Capricor Therap (NQ: CAPR )

5.330 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.490	4.650	4.485	4.610	55,529	+0.09(+1.99%)
Jul 28, 2022	4.490	4.590	4.300	4.520	49,292	+0.03(+0.67%)
Jul 27, 2022	4.670	4.670	4.370	4.490	71,227	-0.11(-2.39%)
Jul 26, 2022	4.560	4.670	4.480	4.600	34,062	+0.03(+0.66%)
Jul 25, 2022	4.440	4.600	4.404	4.570	34,474	+0.13(+2.93%)
Jul 22, 2022	4.740	4.740	4.384	4.440	114,132	-0.30(-6.33%)
Jul 21, 2022	4.750	4.824	4.590	4.740	64,662	-0.01(-0.21%)
Jul 20, 2022	4.570	4.930	4.550	4.750	183,787	+0.14(+3.04%)
Jul 19, 2022	4.470	4.700	4.470	4.610	128,730	+0.23(+5.25%)
Jul 18, 2022	5.100	5.100	4.360	4.380	224,208	-0.67(-13.27%)
Jul 15, 2022	4.870	5.190	4.867	5.050	222,586	+0.22(+4.55%)
Jul 14, 2022	4.540	4.900	4.420	4.830	197,718	+0.32(+7.10%)
Jul 13, 2022	4.240	4.530	4.240	4.510	135,956	+0.15(+3.44%)
Jul 12, 2022	4.430	4.430	4.270	4.360	64,065	-0.07(-1.58%)
Jul 11, 2022	4.140	4.460	4.099	4.430	100,704	+0.29(+7.00%)
Jul 08, 2022	3.880	4.180	3.880	4.140	198,583	+0.30(+7.81%)
Jul 07, 2022	3.620	4.027	3.618	3.840	138,312	+0.23(+6.37%)
Jul 06, 2022	3.750	3.860	3.570	3.610	92,912	-0.12(-3.22%)
Jul 05, 2022	3.590	3.820	3.590	3.730	94,083	+0.05(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.