Indicators

News Corporation (NQ: NWSA )

26.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.68	16.94	16.55	16.79	2,252,024	+0.04(+0.23%)
Jul 28, 2022	16.53	16.80	16.28	16.75	2,451,600	+0.05(+0.29%)
Jul 27, 2022	16.40	16.76	16.33	16.70	3,153,591	+0.34(+2.10%)
Jul 26, 2022	16.39	16.56	16.23	16.36	2,389,762	-0.20(-1.18%)
Jul 25, 2022	16.55	16.81	16.43	16.55	2,912,199	+0.02(+0.12%)
Jul 22, 2022	16.44	16.61	16.30	16.53	2,344,951	+0.05(+0.30%)
Jul 21, 2022	16.25	16.49	16.11	16.49	2,629,137	+0.21(+1.26%)
Jul 20, 2022	15.96	16.47	15.95	16.28	2,376,611	+0.30(+1.90%)
Jul 19, 2022	15.64	16.04	15.52	15.98	1,786,677	+0.59(+3.82%)
Jul 18, 2022	15.47	15.63	15.32	15.39	2,486,387	-0.02(-0.13%)
Jul 15, 2022	15.18	15.42	15.01	15.41	2,147,276	+0.48(+3.21%)
Jul 14, 2022	14.87	15.03	14.83	14.93	1,482,591	-0.24(-1.61%)
Jul 13, 2022	15.07	15.27	14.80	15.17	1,665,389	-0.16(-1.02%)
Jul 12, 2022	15.08	15.51	15.08	15.33	1,506,849	+0.24(+1.62%)
Jul 11, 2022	15.19	15.28	15.03	15.08	1,345,614	-0.34(-2.22%)
Jul 08, 2022	15.47	15.61	15.36	15.43	1,489,948	-0.09(-0.57%)
Jul 07, 2022	15.39	15.56	15.34	15.52	2,622,283	+0.25(+1.67%)
Jul 06, 2022	15.42	15.55	15.11	15.26	1,922,545	-0.05(-0.32%)
Jul 05, 2022	15.11	15.33	14.86	15.31	2,174,711	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.