Indicators

Pathward Financial Inc (NQ: CASH )

53.85 +0.92 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.74	34.57	33.35	33.46	437,676	-0.28(-0.82%)
Jul 28, 2022	38.85	38.85	30.92	33.74	1,752,330	-9.05(-21.15%)
Jul 27, 2022	41.72	42.95	41.60	42.79	168,489	+1.41(+3.41%)
Jul 26, 2022	41.27	42.17	41.17	41.38	133,355	-0.45(-1.07%)
Jul 25, 2022	41.50	41.99	41.07	41.82	155,940	+0.56(+1.35%)
Jul 22, 2022	41.84	42.13	40.38	41.27	152,757	-0.61(-1.45%)
Jul 21, 2022	41.32	41.90	41.05	41.87	183,077	+0.31(+0.74%)
Jul 20, 2022	40.81	41.70	40.42	41.57	80,099	+0.53(+1.28%)
Jul 19, 2022	39.66	41.09	39.61	41.04	209,158	+2.01(+5.16%)
Jul 18, 2022	39.36	39.96	37.74	39.03	160,308	+0.06(+0.15%)
Jul 15, 2022	38.91	39.32	38.32	38.97	157,600	+1.02(+2.69%)
Jul 14, 2022	38.32	38.71	37.83	37.94	208,975	-1.35(-3.43%)
Jul 13, 2022	39.62	39.69	38.98	39.29	166,188	-0.85(-2.13%)
Jul 12, 2022	40.06	40.52	39.80	40.15	305,291	-0.12(-0.30%)
Jul 11, 2022	40.21	40.73	40.03	40.27	337,160	-0.48(-1.17%)
Jul 08, 2022	40.72	41.35	40.31	40.74	366,162	+0.21(+0.51%)
Jul 07, 2022	40.20	41.48	40.20	40.53	475,361	+0.10(+0.25%)
Jul 06, 2022	41.04	41.57	40.37	40.43	326,005	-0.45(-1.09%)
Jul 05, 2022	39.37	41.01	38.81	40.88	337,353	+0.58(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.