Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.810 +0.110 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.030 9.500 8.970 9.410 14,800 +0.29(+3.18%)
Jul 29, 2004 9.109 9.154 8.920 9.120 7,300 +0.02(+0.22%)
Jul 28, 2004 9.040 9.200 8.830 9.100 19,100 +0.23(+2.59%)
Jul 27, 2004 8.900 9.010 8.750 8.870 15,500 -0.14(-1.55%)
Jul 26, 2004 9.070 9.179 8.780 9.010 23,800 -0.14(-1.53%)
Jul 23, 2004 9.190 9.200 9.050 9.150 20,900 -0.15(-1.61%)
Jul 22, 2004 9.850 9.850 9.150 9.300 18,700 -0.31(-3.23%)
Jul 21, 2004 9.680 9.909 9.350 9.610 22,300 -0.27(-2.73%)
Jul 20, 2004 9.520 9.890 9.160 9.880 32,300 +0.16(+1.65%)
Jul 19, 2004 9.720 9.880 9.560 9.720 18,300 -0.24(-2.41%)
Jul 16, 2004 10.35 10.45 9.950 9.960 14,800 -0.31(-3.02%)
Jul 15, 2004 10.14 10.33 9.700 10.27 47,200 +0.10(+0.98%)
Jul 14, 2004 10.18 10.31 10.04 10.17 22,700 -0.32(-3.05%)
Jul 13, 2004 10.80 10.99 10.15 10.49 54,400 -0.46(-4.20%)
Jul 12, 2004 11.40 11.78 10.43 10.95 59,700 -0.57(-4.95%)
Jul 09, 2004 11.65 11.65 11.38 11.52 5,900 +0.27(+2.40%)
Jul 08, 2004 11.39 11.40 11.03 11.25 30,600 -0.15(-1.32%)
Jul 07, 2004 11.41 11.90 11.26 11.40 22,100 -0.10(-0.87%)
Jul 06, 2004 12.20 12.20 11.25 11.50 45,900 -0.78(-6.35%)
Jul 02, 2004 12.35 12.36 11.71 12.28 15,300 -0.21(-1.68%)
Jul 01, 2004 12.49 12.49 12.10 12.49 15,600 +0.03(+0.24%)
Jun 30, 2004 12.25 12.49 12.10 12.46 16,900 +0.18(+1.47%)
Jun 29, 2004 12.40 12.40 12.16 12.28 5,900 +0.03(+0.24%)
Jun 28, 2004 12.00 12.37 12.00 12.25 10,600 -0.04(-0.33%)
Jun 25, 2004 11.82 12.40 11.82 12.29 20,800 +0.39(+3.28%)
Jun 24, 2004 11.98 12.02 11.70 11.90 27,900 -0.01(-0.08%)
Jun 23, 2004 11.75 12.15 11.75 11.91 28,300 +0.15(+1.28%)
Jun 22, 2004 11.90 12.12 11.65 11.76 17,600 -0.06(-0.51%)
Jun 21, 2004 12.25 12.25 11.77 11.82 36,300 -0.43(-3.51%)
Jun 18, 2004 12.19 12.58 12.19 12.25 32,500 +0.09(+0.74%)
Jun 17, 2004 12.26 12.27 11.92 12.16 21,500 -0.22(-1.78%)
Jun 16, 2004 12.88 12.88 12.32 12.38 20,400 +0.13(+1.06%)
Jun 15, 2004 12.04 12.70 12.04 12.25 31,400 +0.06(+0.49%)
Jun 14, 2004 12.36 12.60 11.85 12.19 60,000 -0.71(-5.50%)
Jun 10, 2004 12.95 12.98 12.52 12.90 37,000 -0.23(-1.75%)
Jun 09, 2004 13.54 13.93 12.90 13.13 55,000 -0.73(-5.26%)
Jun 08, 2004 14.41 14.44 13.52 13.86 74,300 -0.58(-4.02%)
Jun 07, 2004 14.60 14.60 14.12 14.44 56,800 +0.32(+2.27%)
Jun 04, 2004 13.40 14.47 13.33 14.12 139,900 +0.92(+6.97%)
Jun 03, 2004 12.64 13.33 12.56 13.20 67,100 +0.83(+6.71%)
Jun 02, 2004 12.59 12.59 12.27 12.37 34,200 +0.08(+0.65%)
Jun 01, 2004 12.28 12.65 12.20 12.29 86,000 +0.14(+1.15%)
May 28, 2004 11.43 12.20 11.20 12.15 41,300 +0.90(+8.00%)
May 27, 2004 10.30 11.51 10.28 11.25 73,400 +1.05(+10.29%)
May 26, 2004 10.20 10.48 10.20 10.20 11,800 -0.04(-0.39%)
May 25, 2004 10.15 10.32 10.10 10.24 31,400 -0.04(-0.39%)
May 24, 2004 10.15 10.29 10.10 10.28 11,700 +0.09(+0.88%)
May 21, 2004 10.54 10.54 10.19 10.19 12,100 -0.05(-0.50%)
May 20, 2004 10.32 10.41 10.21 10.24 14,300 -0.12(-1.15%)
May 19, 2004 10.46 10.95 10.28 10.36 25,500 -0.12(-1.15%)
May 18, 2004 10.65 10.65 10.18 10.48 38,200 +0.15(+1.45%)
May 17, 2004 10.40 10.40 10.25 10.33 12,800 -0.26(-2.46%)
May 14, 2004 10.89 10.95 10.22 10.59 42,000 -0.19(-1.76%)
May 13, 2004 10.49 10.80 10.15 10.78 23,700 +0.32(+3.06%)
May 12, 2004 10.38 10.48 10.02 10.46 22,800 +0.05(+0.48%)
May 11, 2004 10.24 10.56 10.24 10.41 23,400 +0.15(+1.46%)
May 10, 2004 10.61 10.61 9.900 10.26 53,300 -0.69(-6.30%)
May 07, 2004 10.58 10.95 10.40 10.95 27,900 +0.32(+3.01%)
May 06, 2004 10.69 10.88 10.44 10.63 26,800 -0.07(-0.65%)
May 05, 2004 11.08 11.39 10.48 10.70 31,400 -0.35(-3.17%)
May 04, 2004 9.900 11.35 9.670 11.05 80,000 +1.16(+11.73%)
May 03, 2004 10.14 10.24 9.800 9.890 72,900 -0.22(-2.18%)
Apr 30, 2004 10.93 11.20 9.900 10.11 107,800 -0.94(-8.51%)
Apr 29, 2004 11.35 11.76 10.98 11.05 100,100 -0.49(-4.24%)
Apr 28, 2004 12.04 12.04 11.40 11.54 48,100 -0.40(-3.36%)
Apr 27, 2004 11.66 12.20 11.28 11.94 97,800 +0.04(+0.34%)
Apr 26, 2004 12.01 12.25 11.75 11.90 36,800 -0.15(-1.24%)
Apr 23, 2004 12.31 12.50 12.05 12.05 28,600 -0.18(-1.47%)
Apr 22, 2004 12.26 12.59 12.09 12.23 33,400 -0.08(-0.65%)
Apr 21, 2004 12.49 12.65 12.09 12.31 48,800 +0.05(+0.41%)
Apr 20, 2004 13.52 13.52 12.02 12.26 58,600 -1.14(-8.50%)
Apr 19, 2004 13.60 13.63 13.12 13.40 25,900 -0.10(-0.75%)
Apr 16, 2004 13.28 13.69 13.03 13.50 37,900 +0.36(+2.74%)
Apr 15, 2004 13.03 13.17 12.80 13.14 30,400 +0.20(+1.55%)
Apr 14, 2004 13.10 13.15 12.78 12.94 50,500 -0.35(-2.63%)
Apr 13, 2004 13.63 13.99 13.02 13.29 57,300 -0.34(-2.49%)
Apr 12, 2004 14.60 14.60 13.61 13.63 67,800 -0.79(-5.48%)
Apr 08, 2004 14.73 14.87 14.41 14.42 73,400 -0.07(-0.48%)
Apr 07, 2004 14.15 14.78 14.15 14.49 117,100 +0.34(+2.40%)
Apr 06, 2004 13.50 14.35 13.30 14.15 119,100 +0.80(+5.99%)
Apr 05, 2004 12.60 13.49 12.60 13.35 66,000 +0.56(+4.38%)
Apr 02, 2004 13.34 13.39 12.70 12.79 85,600 +0.01(+0.08%)
Apr 01, 2004 12.55 12.80 12.43 12.78 55,400 +0.41(+3.31%)
Mar 31, 2004 12.27 12.50 12.09 12.37 53,200 +0.15(+1.23%)
Mar 30, 2004 11.91 12.40 11.91 12.22 26,600 +0.17(+1.41%)
Mar 29, 2004 12.72 12.96 12.01 12.05 77,100 -0.35(-2.82%)
Mar 26, 2004 12.25 13.01 12.25 12.40 53,000 +0.04(+0.32%)
Mar 25, 2004 12.40 12.54 12.00 12.36 90,900 +0.02(+0.16%)
Mar 24, 2004 12.75 12.75 11.72 12.34 107,000 -0.20(-1.59%)
Mar 23, 2004 12.11 13.00 12.11 12.54 70,900 +0.45(+3.72%)
Mar 22, 2004 12.65 12.70 11.77 12.09 133,500 -0.68(-5.32%)
Mar 19, 2004 12.69 12.89 12.24 12.77 74,400 -0.12(-0.94%)
Mar 18, 2004 13.01 13.13 12.25 12.89 141,700 -0.38(-2.86%)
Mar 17, 2004 13.00 13.32 13.00 13.27 90,400 -0.06(-0.45%)
Mar 16, 2004 13.26 14.15 12.60 13.33 162,900 +0.15(+1.14%)
Mar 15, 2004 14.25 14.64 13.18 13.18 100,200 -1.07(-7.50%)
Mar 12, 2004 14.52 15.30 14.07 14.25 94,400 -0.50(-3.40%)
Mar 11, 2004 14.76 15.45 14.55 14.75 81,400 -0.09(-0.61%)
Mar 10, 2004 14.79 15.66 14.56 14.84 175,200 -0.16(-1.07%)
Mar 09, 2004 15.86 16.48 14.56 15.00 768,500 -0.91(-5.72%)
Mar 08, 2004 21.23 22.40 15.81 15.91 1,448,400 -5.34(-25.13%)
Mar 04, 2004 21.38 21.68 20.70 21.25 40,800 -0.07(-0.33%)
Mar 03, 2004 21.79 22.20 21.29 21.32 74,500 -0.41(-1.89%)
Mar 02, 2004 20.82 21.88 20.10 21.73 164,800 +1.70(+8.49%)
Mar 01, 2004 19.61 20.39 19.10 20.03 100,600 +0.53(+2.72%)
Feb 27, 2004 19.25 19.71 19.10 19.50 53,400 +0.39(+2.04%)
Feb 26, 2004 18.07 19.78 18.01 19.11 147,800 +1.01(+5.58%)
Feb 25, 2004 19.00 19.54 18.07 18.10 127,400 -0.50(-2.69%)
Feb 24, 2004 19.01 19.09 17.33 18.60 212,100 -0.59(-3.07%)
Feb 23, 2004 20.80 20.89 18.89 19.19 134,200 -1.23(-6.02%)
Feb 20, 2004 20.99 22.07 20.00 20.42 91,700 -0.61(-2.90%)
Feb 19, 2004 22.50 22.50 21.03 21.03 75,900 -0.79(-3.62%)
Feb 18, 2004 21.95 22.24 21.41 21.82 45,200 -0.13(-0.59%)
Feb 17, 2004 22.05 22.44 21.00 21.95 124,100 +0.00(+0.00%)
Feb 13, 2004 23.69 23.69 21.94 21.95 59,300 -0.70(-3.09%)
Feb 12, 2004 23.69 23.69 22.65 22.65 56,600 -0.45(-1.95%)
Feb 11, 2004 23.69 23.69 22.90 23.10 71,600 -0.40(-1.70%)
Feb 10, 2004 23.21 23.90 22.64 23.50 63,300 +0.17(+0.73%)
Feb 09, 2004 23.42 24.44 23.25 23.33 166,600 +0.58(+2.55%)
Feb 06, 2004 20.65 22.92 20.50 22.75 144,300 +1.45(+6.81%)
Feb 05, 2004 21.60 22.80 21.04 21.30 105,500 -0.50(-2.29%)
Feb 04, 2004 20.50 22.77 20.25 21.80 264,100 +0.83(+3.96%)
Feb 03, 2004 24.60 24.60 20.80 20.97 511,400 -3.73(-15.10%)
Feb 02, 2004 24.86 25.89 24.36 24.70 101,300 -0.78(-3.06%)
Jan 30, 2004 25.12 26.68 24.75 25.48 113,800 -0.74(-2.84%)
Jan 29, 2004 28.00 29.30 24.67 26.22 443,000 -1.78(-6.34%)
Jan 28, 2004 29.25 30.70 27.50 28.00 259,200 -1.45(-4.92%)
Jan 27, 2004 30.06 30.95 29.26 29.45 103,500 -1.03(-3.38%)
Jan 26, 2004 29.30 30.49 28.59 30.48 139,600 +1.07(+3.63%)
Jan 23, 2004 29.62 32.76 28.55 29.41 179,300 -1.23(-4.01%)
Jan 22, 2004 32.50 32.85 29.30 30.64 170,500 -0.76(-2.42%)
Jan 21, 2004 31.66 32.43 31.00 31.40 268,400 -0.20(-0.63%)
Jan 20, 2004 29.98 31.63 28.80 31.60 382,300 +2.85(+9.91%)
Jan 16, 2004 29.83 30.67 28.62 28.75 246,500 -0.98(-3.30%)
Jan 15, 2004 29.46 29.73 28.09 29.73 134,764 +1.01(+3.52%)
Jan 14, 2004 29.70 29.70 28.34 28.72 121,527 +0.12(+0.42%)
Jan 13, 2004 29.75 30.63 28.00 28.60 288,002 -0.91(-3.08%)
Jan 12, 2004 26.70 30.00 25.60 29.51 627,979 +3.21(+12.21%)
Jan 09, 2004 27.00 27.08 25.98 26.30 119,115 -1.08(-3.94%)
Jan 08, 2004 28.38 28.45 27.04 27.38 84,734 -0.62(-2.21%)
Jan 07, 2004 28.05 28.17 27.03 28.00 81,688 +0.44(+1.60%)
Jan 06, 2004 27.03 28.68 27.03 27.56 141,800 -0.42(-1.50%)
Jan 05, 2004 25.16 28.08 25.16 27.98 242,700 +2.48(+9.73%)
Jan 02, 2004 26.19 26.19 24.70 25.50 190,900 -0.63(-2.41%)
Dec 31, 2003 26.39 26.95 25.63 26.13 91,500 -0.36(-1.36%)
Dec 30, 2003 26.61 27.24 26.03 26.49 47,567 -0.42(-1.56%)
Dec 29, 2003 27.00 27.74 26.50 26.91 90,747 +0.47(+1.78%)
Dec 26, 2003 25.55 26.97 25.10 26.44 62,519 +0.64(+2.48%)
Dec 24, 2003 26.16 26.67 25.52 25.80 37,377 -0.50(-1.90%)
Dec 23, 2003 25.75 26.44 25.40 26.30 71,205 +0.42(+1.62%)
Dec 22, 2003 27.15 27.50 24.85 25.88 123,811 -1.38(-5.06%)
Dec 19, 2003 27.75 27.75 26.21 27.26 80,451 +0.36(+1.34%)
Dec 18, 2003 25.44 27.88 24.60 26.90 280,453 +1.51(+5.95%)
Dec 17, 2003 25.35 25.95 24.14 25.39 295,907 -0.76(-2.91%)
Dec 16, 2003 27.71 29.09 25.10 26.15 416,332 -2.20(-7.76%)
Dec 15, 2003 31.90 31.90 27.57 28.35 391,676 +0.29(+1.03%)
Dec 12, 2003 30.05 32.55 27.27 28.06 321,925 -0.74(-2.57%)
Dec 11, 2003 26.50 29.00 26.89 28.80 340,555 +2.30(+8.68%)
Dec 10, 2003 30.15 30.71 25.45 26.50 703,403 -3.65(-12.11%)
Dec 09, 2003 33.30 33.86 29.79 30.15 320,119 -2.63(-8.02%)
Dec 08, 2003 30.50 33.10 29.66 32.78 424,005 +2.03(+6.60%)
Dec 05, 2003 31.13 30.98 29.32 30.75 137,265 -0.38(-1.22%)
Dec 04, 2003 29.40 31.90 27.20 31.13 516,021 +1.78(+6.06%)
Dec 03, 2003 31.99 33.55 28.05 29.35 700,746 -2.04(-6.50%)
Dec 02, 2003 29.25 32.00 29.20 31.39 824,765 +2.66(+9.26%)
Dec 01, 2003 26.33 29.86 25.41 28.73 519,302 +3.42(+13.51%)
Nov 28, 2003 24.20 25.91 24.20 25.31 92,498 +0.65(+2.64%)
Nov 26, 2003 27.35 27.92 24.14 24.66 509,817 -2.40(-8.87%)
Nov 25, 2003 26.10 27.50 25.90 27.06 532,598 +1.31(+5.09%)
Nov 24, 2003 23.15 25.79 22.55 25.75 679,520 +4.05(+18.66%)
Nov 21, 2003 19.20 21.82 19.38 21.70 316,574 +2.50(+13.02%)
Nov 20, 2003 19.00 19.81 18.75 19.20 36,087 +0.14(+0.73%)
Nov 19, 2003 19.34 19.80 18.96 19.06 62,176 -0.12(-0.63%)
Nov 18, 2003 17.81 19.65 17.81 19.18 83,786 +1.38(+7.75%)
Nov 17, 2003 18.54 18.95 17.48 17.80 78,730 -0.76(-4.09%)
Nov 14, 2003 18.86 20.09 18.05 18.56 63,663 -1.04(-5.31%)
Nov 13, 2003 18.60 20.28 18.30 19.60 149,542 +1.01(+5.43%)
Nov 12, 2003 17.00 18.76 17.00 18.59 83,294 +1.08(+6.17%)
Nov 11, 2003 18.45 18.45 17.05 17.51 72,330 -1.09(-5.86%)
Nov 10, 2003 19.25 19.34 17.60 18.60 148,771 -0.86(-4.42%)
Nov 07, 2003 19.20 20.47 18.43 19.46 279,569 +1.06(+5.76%)
Nov 06, 2003 16.50 19.20 16.10 18.40 228,354 +1.89(+11.45%)
Nov 05, 2003 17.35 17.59 16.00 16.51 262,916 -1.18(-6.68%)
Nov 04, 2003 19.00 19.00 17.40 17.69 202,991 -0.97(-5.19%)
Nov 03, 2003 19.45 19.72 18.52 18.66 118,839 -0.52(-2.71%)
Oct 31, 2003 20.04 20.21 19.18 19.18 93,030 -1.11(-5.47%)
Oct 30, 2003 20.08 20.99 20.16 20.29 109,789 +0.21(+1.05%)
Oct 29, 2003 18.96 20.44 18.50 20.08 202,020 +1.01(+5.30%)
Oct 28, 2003 20.41 21.00 18.55 19.07 440,606 -1.34(-6.55%)
Oct 27, 2003 21.20 21.94 20.06 20.41 145,100 -0.56(-2.68%)
Oct 24, 2003 22.52 22.78 19.83 20.97 306,100 -1.82(-7.99%)
Oct 23, 2003 23.65 23.70 22.25 22.79 127,700 -1.59(-6.53%)
Oct 22, 2003 25.00 25.18 24.01 24.38 80,200 -0.49(-1.97%)
Oct 21, 2003 24.20 25.77 24.20 24.87 155,484 +0.92(+3.84%)
Oct 20, 2003 24.20 24.20 23.26 23.95 32,509 +0.21(+0.88%)
Oct 17, 2003 24.30 25.20 22.81 23.74 119,981 -0.96(-3.88%)
Oct 16, 2003 24.72 24.99 24.17 24.70 87,922 -0.02(-0.08%)
Oct 15, 2003 24.00 25.45 23.59 24.72 348,749 +1.29(+5.51%)
Oct 14, 2003 23.50 23.90 22.97 23.43 54,231 +0.25(+1.08%)
Oct 13, 2003 23.98 24.01 22.50 23.18 112,455 -0.19(-0.81%)
Oct 10, 2003 22.10 23.47 21.80 23.37 98,228 +1.31(+5.94%)
Oct 09, 2003 22.88 24.00 22.00 22.06 143,108 -0.32(-1.43%)
Oct 08, 2003 23.51 24.00 21.75 22.38 187,020 -1.48(-6.20%)
Oct 07, 2003 24.69 24.69 23.50 23.86 164,800 -0.40(-1.65%)
Oct 06, 2003 21.43 24.74 21.02 24.26 421,668 +3.46(+16.63%)
Oct 03, 2003 21.42 21.45 20.15 20.80 115,165 +0.64(+3.17%)
Oct 02, 2003 20.59 20.59 19.81 20.16 94,520 +0.11(+0.55%)
Oct 01, 2003 19.51 21.49 19.51 20.05 101,371 -0.03(-0.15%)
Sep 30, 2003 19.76 20.73 18.87 20.08 172,202 -0.12(-0.59%)
Sep 29, 2003 20.40 21.70 18.50 20.20 378,219 -0.21(-1.03%)
Sep 26, 2003 22.20 23.00 19.72 20.41 385,385 -3.09(-13.15%)
Sep 25, 2003 24.36 26.40 22.59 23.50 357,371 -0.97(-3.96%)
Sep 24, 2003 27.39 28.50 24.00 24.47 534,994 -2.54(-9.40%)
Sep 23, 2003 24.40 27.35 24.20 27.01 486,970 +2.61(+10.70%)
Sep 22, 2003 22.80 24.74 22.57 24.40 201,027 +1.30(+5.63%)
Sep 19, 2003 23.50 23.50 22.02 23.10 88,711 +0.11(+0.48%)
Sep 18, 2003 22.75 23.60 22.75 22.99 78,350 +0.06(+0.26%)
Sep 17, 2003 23.11 23.68 22.68 22.93 72,651 -0.38(-1.63%)
Sep 16, 2003 24.79 25.27 22.73 23.31 268,890 +0.01(+0.04%)
Sep 15, 2003 21.77 23.86 21.77 23.30 316,700 +1.91(+8.93%)
Sep 12, 2003 21.60 21.60 21.14 21.39 111,600 -0.15(-0.70%)
Sep 11, 2003 21.10 21.61 20.50 21.54 145,200 +0.44(+2.08%)
Sep 10, 2003 22.98 23.10 20.60 21.10 164,500 -1.49(-6.59%)
Sep 09, 2003 22.47 22.85 22.10 22.59 116,000 -0.13(-0.57%)
Sep 08, 2003 25.79 25.80 21.05 22.72 569,800 -1.67(-6.85%)
Sep 05, 2003 24.25 25.99 22.28 24.39 303,600 +0.17(+0.70%)
Sep 04, 2003 21.06 24.35 20.45 24.22 327,700 +3.43(+16.50%)
Sep 03, 2003 21.00 21.00 20.51 20.79 58,400 +0.13(+0.63%)
Sep 02, 2003 21.35 21.35 20.03 20.66 72,900 -0.34(-1.62%)
Aug 29, 2003 19.90 21.15 19.90 21.00 38,500 +0.91(+4.51%)
Aug 28, 2003 20.49 20.50 19.26 20.09 72,100 -0.10(-0.48%)
Aug 27, 2003 21.00 21.75 19.61 20.19 149,000 -0.63(-3.03%)
Aug 26, 2003 20.66 21.00 20.25 20.82 117,900 +0.67(+3.33%)
Aug 25, 2003 20.00 20.90 19.05 20.15 190,600 +0.65(+3.33%)
Aug 22, 2003 18.44 19.99 18.44 19.50 219,900 +1.50(+8.33%)
Aug 21, 2003 16.41 18.03 16.41 18.00 116,000 +1.23(+7.33%)
Aug 20, 2003 16.05 16.77 16.04 16.77 37,600 +0.02(+0.12%)
Aug 19, 2003 17.47 17.47 16.22 16.75 64,700 -0.30(-1.76%)
Aug 18, 2003 17.27 17.75 16.88 17.05 46,200 +0.05(+0.29%)
Aug 15, 2003 17.69 17.71 16.75 17.00 32,500 -0.48(-2.75%)
Aug 14, 2003 16.69 18.10 16.16 17.48 143,500 +0.87(+5.24%)
Aug 13, 2003 16.45 17.01 16.20 16.61 57,700 +0.51(+3.17%)
Aug 12, 2003 16.44 16.50 15.93 16.10 26,800 +0.09(+0.56%)
Aug 11, 2003 15.75 16.50 15.70 16.01 45,900 +0.37(+2.37%)
Aug 08, 2003 15.97 15.97 15.11 15.64 46,400 -0.08(-0.52%)
Aug 07, 2003 14.68 15.97 14.52 15.72 44,100 +0.53(+3.49%)
Aug 06, 2003 17.50 18.50 14.89 15.19 125,100 -1.27(-7.72%)
Aug 05, 2003 16.55 17.62 16.10 16.46 334,300 +0.35(+2.17%)
Aug 04, 2003 13.16 16.14 12.95 16.11 234,100 +2.72(+20.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.