Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.62 +0.12 (+0.35%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.40	11.40	11.17	11.32	38,046	-0.05(-0.47%)
Jul 28, 2016	11.39	11.42	11.34	11.37	13,203	-0.03(-0.23%)
Jul 27, 2016	11.37	11.43	11.32	11.40	19,818	+0.02(+0.16%)
Jul 26, 2016	11.38	11.48	11.31	11.38	21,711	-0.12(-1.08%)
Jul 25, 2016	11.54	11.59	11.48	11.50	29,227	+0.11(+0.93%)
Jul 22, 2016	11.24	11.24	11.24	11.40	16,087	+0.12(+1.02%)
Jul 21, 2016	11.35	11.36	11.24	11.28	24,631	-0.14(-1.24%)
Jul 20, 2016	11.29	11.60	11.26	11.42	73,265	+0.26(+2.30%)
Jul 19, 2016	11.24	11.24	11.16	11.17	15,833	-0.04(-0.40%)
Jul 18, 2016	11.14	11.29	11.09	11.21	39,253	+0.04(+0.32%)
Jul 15, 2016	11.07	11.21	10.99	11.17	37,038	+0.08(+0.72%)
Jul 14, 2016	11.22	11.24	11.06	11.09	51,380	+0.04(+0.32%)
Jul 13, 2016	11.12	11.25	11.05	11.06	32,550	-0.10(-0.87%)
Jul 12, 2016	11.02	11.20	10.92	11.16	59,092	+0.24(+2.19%)
Jul 11, 2016	10.88	10.93	10.86	10.92	27,576	+0.19(+1.73%)
Jul 08, 2016	10.63	10.75	10.52	10.73	41,360	+0.21(+2.02%)
Jul 07, 2016	10.50	10.55	10.47	10.52	16,083	+0.04(+0.34%)
Jul 05, 2016	10.42	10.52	10.42	10.48	40,773	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.