Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.750 2.780 2.730 2.730 20,400 +0.00(+0.00%)
Jul 30, 2020 2.740 2.790 2.683 2.730 27,962 -0.02(-0.73%)
Jul 29, 2020 2.770 2.800 2.650 2.750 39,526 +0.04(+1.48%)
Jul 28, 2020 2.750 2.800 2.640 2.710 46,179 +0.00(+0.00%)
Jul 27, 2020 2.660 2.780 2.650 2.710 25,683 +0.02(+0.74%)
Jul 24, 2020 2.640 2.720 2.610 2.690 49,800 +0.01(+0.37%)
Jul 23, 2020 2.800 2.930 2.600 2.680 76,424 -0.13(-4.63%)
Jul 22, 2020 3.100 3.100 2.750 2.810 165,786 -0.34(-10.79%)
Jul 21, 2020 2.740 3.330 2.740 3.150 532,831 +0.29(+10.14%)
Jul 20, 2020 2.950 2.980 2.860 2.860 26,854 -0.12(-4.03%)
Jul 17, 2020 2.800 3.000 2.800 2.980 66,000 +0.23(+8.36%)
Jul 16, 2020 2.800 2.920 2.750 2.750 26,700 -0.08(-2.83%)
Jul 15, 2020 2.830 2.929 2.740 2.830 41,704 +0.00(+0.08%)
Jul 14, 2020 2.700 2.880 2.700 2.828 24,727 +0.13(+4.73%)
Jul 13, 2020 2.780 2.890 2.700 2.700 117,569 -0.15(-5.26%)
Jul 10, 2020 2.850 2.940 2.730 2.850 90,200 +0.04(+1.24%)
Jul 09, 2020 3.080 3.120 2.800 2.815 113,945 -0.31(-9.78%)
Jul 08, 2020 3.090 3.140 3.045 3.120 39,584 -0.01(-0.32%)
Jul 07, 2020 3.150 3.180 3.020 3.130 79,123 -0.05(-1.57%)
Jul 06, 2020 3.200 3.230 3.100 3.180 153,625 +0.10(+3.25%)
Jul 02, 2020 3.120 3.279 2.988 3.080 382,200 -0.04(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.