Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.461 -0.089 (-2.52%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.920 3.940 3.600 3.680 53,254 -0.27(-6.84%)
Jul 30, 2012 3.850 4.000 3.800 3.950 28,512 +0.12(+3.13%)
Jul 27, 2012 3.860 3.950 3.800 3.830 25,046 -0.04(-1.03%)
Jul 26, 2012 3.940 3.990 3.820 3.870 17,931 -0.07(-1.78%)
Jul 25, 2012 4.000 4.000 3.880 3.940 13,907 -0.02(-0.51%)
Jul 24, 2012 3.980 4.000 3.880 3.960 9,979 -0.02(-0.50%)
Jul 23, 2012 3.850 4.000 3.850 3.980 12,345 +0.05(+1.21%)
Jul 20, 2012 3.910 4.000 3.800 3.933 11,670 -0.02(-0.44%)
Jul 19, 2012 3.880 4.000 3.800 3.950 8,107 +0.06(+1.54%)
Jul 18, 2012 3.900 3.950 3.810 3.890 25,510 -0.05(-1.27%)
Jul 17, 2012 3.980 4.090 3.900 3.940 15,583 -0.08(-1.99%)
Jul 16, 2012 4.050 4.060 3.900 4.020 56,995 -0.04(-0.99%)
Jul 13, 2012 4.000 4.120 4.000 4.060 9,932 +0.06(+1.50%)
Jul 12, 2012 4.000 4.125 4.000 4.000 38,392 -0.03(-0.74%)
Jul 11, 2012 4.140 4.140 4.010 4.030 43,109 -0.09(-2.18%)
Jul 10, 2012 4.120 4.189 4.100 4.120 40,607 +0.00(+0.00%)
Jul 09, 2012 4.120 4.250 4.111 4.120 16,579 -0.01(-0.24%)
Jul 06, 2012 4.230 4.280 4.130 4.130 42,353 -0.12(-2.82%)
Jul 05, 2012 4.130 4.250 4.100 4.250 38,103 +0.11(+2.66%)
Jul 03, 2012 4.150 4.240 4.050 4.140 43,261 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.