Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.190 4.230 4.100 4.110 22,732 +0.00(+0.00%)
Jul 30, 2018 4.120 4.190 4.100 4.110 24,908 +0.00(+0.00%)
Jul 27, 2018 4.110 4.120 4.100 4.110 5,900 +0.01(+0.24%)
Jul 26, 2018 4.000 4.100 4.000 4.100 41,278 +0.10(+2.50%)
Jul 25, 2018 4.040 4.040 4.000 4.000 12,625 -0.04(-1.11%)
Jul 24, 2018 4.090 4.090 4.040 4.045 27,774 +0.00(+0.12%)
Jul 23, 2018 4.100 4.100 4.030 4.040 15,546 -0.01(-0.25%)
Jul 20, 2018 4.090 4.120 4.040 4.050 26,262 -0.06(-1.46%)
Jul 19, 2018 4.150 4.180 4.060 4.110 32,432 +0.06(+1.48%)
Jul 18, 2018 4.097 4.097 4.020 4.050 14,266 -0.03(-0.74%)
Jul 17, 2018 4.100 4.150 4.010 4.080 23,246 +0.01(+0.25%)
Jul 16, 2018 4.040 4.233 4.020 4.070 107,673 +0.01(+0.24%)
Jul 13, 2018 4.080 4.187 4.040 4.060 12,798 -0.05(-1.22%)
Jul 12, 2018 4.104 4.112 4.040 4.110 9,970 +0.03(+0.74%)
Jul 11, 2018 4.090 4.090 4.010 4.080 9,538 +0.03(+0.74%)
Jul 10, 2018 4.040 4.107 4.040 4.050 16,360 +0.02(+0.50%)
Jul 09, 2018 4.161 4.161 4.030 4.030 6,783 -0.08(-2.02%)
Jul 06, 2018 4.190 4.380 4.060 4.113 31,922 -0.10(-2.31%)
Jul 05, 2018 4.110 4.210 4.050 4.210 19,249 +0.14(+3.44%)
Jul 03, 2018 4.070 4.070 4.070 0 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.