Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.180 5.390 5.180 5.350 15,448 +0.12(+2.25%)
Jul 29, 2021 5.300 5.659 5.100 5.232 45,473 -0.02(-0.30%)
Jul 28, 2021 5.280 5.295 5.221 5.248 1,702 -0.01(-0.22%)
Jul 27, 2021 5.210 5.269 5.210 5.260 2,121 +0.05(+0.98%)
Jul 26, 2021 5.198 5.240 5.198 5.209 1,647 +0.11(+2.14%)
Jul 23, 2021 5.290 5.290 5.050 5.100 20,871 -0.15(-2.86%)
Jul 22, 2021 5.250 5.410 5.250 5.250 3,372 +0.00(+0.00%)
Jul 21, 2021 5.380 5.650 5.150 5.250 12,977 +0.11(+2.14%)
Jul 20, 2021 5.210 5.540 5.070 5.140 9,116 -0.15(-2.84%)
Jul 19, 2021 5.085 5.295 5.070 5.290 3,613 +0.19(+3.73%)
Jul 16, 2021 5.200 5.480 4.950 5.100 24,463 +0.06(+1.18%)
Jul 15, 2021 5.050 5.400 5.010 5.041 25,460 -0.08(-1.55%)
Jul 14, 2021 5.060 5.170 5.030 5.120 22,515 +0.09(+1.79%)
Jul 13, 2021 5.110 5.300 5.010 5.030 9,350 -0.02(-0.40%)
Jul 12, 2021 5.080 5.100 5.010 5.050 12,751 +0.02(+0.40%)
Jul 09, 2021 5.175 5.178 4.930 5.030 19,609 -0.11(-2.14%)
Jul 08, 2021 5.250 5.390 5.140 5.140 30,621 -0.04(-0.77%)
Jul 07, 2021 5.290 5.364 5.010 5.180 33,452 -0.04(-0.77%)
Jul 06, 2021 5.100 5.250 5.000 5.220 25,337 +0.04(+0.69%)
Jul 02, 2021 5.500 5.500 5.080 5.184 39,354 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.