Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.650 1.670 1.520 1.670 16,200 -0.13(-7.22%)
Jul 30, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 29, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 28, 2003 1.530 1.800 1.530 1.800 3,100 +0.02(+1.12%)
Jul 25, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 24, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 23, 2003 1.700 1.780 1.700 1.780 4,500 +0.00(+0.00%)
Jul 22, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 21, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 18, 2003 1.660 1.780 1.660 1.780 3,600 +0.00(+0.00%)
Jul 17, 2003 1.780 1.780 1.780 1.780 200 +0.00(+0.00%)
Jul 16, 2003 1.780 1.780 1.780 1.780 500 +0.04(+2.30%)
Jul 15, 2003 1.550 1.770 1.550 1.740 14,800 +0.12(+7.41%)
Jul 14, 2003 1.450 1.810 1.450 1.620 25,900 +0.35(+27.56%)
Jul 11, 2003 1.270 1.270 1.270 1.270 300 +0.00(+0.00%)
Jul 10, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 09, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 08, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 07, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 03, 2003 1.270 1.270 1.270 1.270 400 -0.01(-0.78%)
Jul 02, 2003 1.280 1.280 1.280 1.280 300 +0.01(+0.79%)
Jul 01, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 30, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 27, 2003 1.270 1.270 1.270 1.270 100 -0.21(-14.13%)
Jun 26, 2003 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Jun 25, 2003 1.479 1.479 1.479 1.479 200 +0.12(+9.23%)
Jun 24, 2003 1.354 1.354 1.354 1.354 100 +0.08(+6.61%)
Jun 23, 2003 1.270 1.270 1.270 1.270 300 -0.04(-3.05%)
Jun 20, 2003 1.280 1.310 1.280 1.310 600 +0.01(+0.77%)
Jun 19, 2003 1.370 1.370 1.300 1.300 1,000 -0.08(-5.80%)
Jun 18, 2003 1.391 1.391 1.380 1.380 600 +0.00(+0.00%)
Jun 17, 2003 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jun 16, 2003 1.380 1.380 1.380 1.380 200 -0.00(-0.07%)
Jun 13, 2003 1.381 1.381 1.381 1.381 100 -0.02(-1.36%)
Jun 12, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 11, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 10, 2003 1.400 1.400 1.400 1.400 100 +0.01(+0.72%)
Jun 09, 2003 1.390 1.390 1.390 1.390 200 -0.09(-6.08%)
Jun 06, 2003 1.480 1.480 1.480 1.480 100 +0.22(+17.37%)
Jun 05, 2003 1.261 1.261 1.261 1.261 100 +0.02(+1.45%)
Jun 04, 2003 1.300 1.300 1.243 1.243 400 -0.26(-17.13%)
Jun 03, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 02, 2003 1.250 1.500 1.250 1.500 1,800 +0.40(+36.36%)
May 30, 2003 1.250 1.250 1.100 1.100 2,400 -0.16(-12.70%)
May 29, 2003 1.000 1.600 1.000 1.260 18,200 +0.16(+14.55%)
May 28, 2003 1.100 1.100 1.100 1.100 100 +0.06(+5.77%)
May 27, 2003 1.070 1.070 1.040 1.040 2,300 +0.24(+30.00%)
May 23, 2003 0.8000 0.8000 0.8000 0.8000 800 -0.01(-1.23%)
May 22, 2003 0.8600 0.8600 0.8100 0.8100 8,700 -0.05(-5.81%)
May 21, 2003 0.8800 0.8800 0.8600 0.8600 6,500 -0.02(-2.27%)
May 20, 2003 0.8800 0.8800 0.8800 0.8800 3,500 -0.01(-1.12%)
May 19, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 16, 2003 1.000 1.000 0.8900 0.8900 3,100 -0.11(-11.00%)
May 15, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 14, 2003 0.8800 1.070 0.8800 1.000 3,400 +0.13(+14.94%)
May 13, 2003 0.9000 1.130 0.8600 0.8700 11,200 +0.00(+0.00%)
May 12, 2003 0.8500 0.8700 0.8500 0.8700 900 +0.03(+3.57%)
May 09, 2003 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 08, 2003 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 07, 2003 0.8200 0.9200 0.8200 0.8400 3,400 -0.04(-4.55%)
May 06, 2003 0.8800 0.8800 0.8800 0.8800 800 +0.02(+2.33%)
May 05, 2003 0.8600 0.8600 0.8600 0.8600 7,600 +0.05(+6.17%)
May 02, 2003 1.000 1.000 0.8100 0.8100 1,000 -0.19(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.