Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.230 1.410 1.230 1.410 7,733 +0.21(+17.50%)
Jul 30, 2002 1.410 1.410 1.200 1.200 4,400 -0.03(-2.44%)
Jul 29, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 26, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 25, 2002 1.350 1.350 1.230 1.230 300 -0.09(-6.82%)
Jul 24, 2002 1.230 1.320 1.230 1.320 3,633 +0.09(+7.32%)
Jul 23, 2002 1.230 1.230 1.230 1.230 1,866 +0.00(+0.00%)
Jul 22, 2002 1.320 1.320 1.230 1.230 513,333 -0.09(-6.82%)
Jul 19, 2002 1.320 1.350 1.320 1.320 800 +0.12(+10.00%)
Jul 17, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 12, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 11, 2002 1.200 1.230 1.200 1.200 900 -0.15(-11.11%)
Jul 10, 2002 1.350 1.350 1.350 1.350 1,666 +0.00(+0.00%)
Jul 09, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 08, 2002 1.230 1.350 1.230 1.350 1,733 +0.12(+9.76%)
Jul 05, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 04, 2002 1.230 1.230 1.230 1.230 33 +0.00(+0.00%)
Jul 03, 2002 1.230 1.230 1.230 1.230 33 -0.00(-0.24%)
Jul 02, 2002 1.200 1.233 1.200 1.233 2,966 +0.03(+2.75%)
Jul 01, 2002 1.350 1.380 1.200 1.200 5,200 +0.03(+2.56%)
Jun 28, 2002 1.500 1.560 1.170 1.170 2,100 -0.33(-22.00%)
Jun 27, 2002 1.200 1.500 1.200 1.500 7,133 +0.30(+25.00%)
Jun 26, 2002 1.140 1.200 1.050 1.200 6,100 -0.06(-4.76%)
Jun 25, 2002 1.260 1.260 1.260 1.260 500 -0.24(-16.00%)
Jun 21, 2002 1.320 1.500 1.320 1.500 433 +0.15(+11.11%)
Jun 20, 2002 1.320 1.500 1.290 1.350 3,700 -0.06(-4.26%)
Jun 19, 2002 1.410 1.440 1.410 1.410 3,433 -0.03(-2.08%)
Jun 18, 2002 1.410 1.440 1.410 1.440 1,700 -0.06(-4.00%)
Jun 17, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 14, 2002 1.620 1.620 1.440 1.500 2,066 +0.09(+6.38%)
Jun 12, 2002 1.530 1.530 1.410 1.410 2,766 +0.00(+0.00%)
Jun 11, 2002 1.410 1.500 1.410 1.410 1,733 -0.09(-6.00%)
Jun 10, 2002 1.500 1.500 1.500 1.500 1,000 -0.03(-1.96%)
Jun 07, 2002 1.530 1.530 1.530 1.530 333 +0.12(+8.51%)
Jun 06, 2002 1.410 1.410 1.410 1.410 1,666 -0.09(-6.00%)
Jun 05, 2002 1.491 1.500 1.491 1.500 100 +0.03(+2.04%)
May 31, 2002 1.470 1.470 1.470 1.470 333 -0.03(-2.00%)
May 28, 2002 1.500 1.800 1.470 1.500 8,033 +0.00(+0.00%)
May 27, 2002 1.500 1.521 1.500 1.500 1,833 +0.00(+0.00%)
May 24, 2002 1.500 1.521 1.500 1.500 1,833 +0.00(+0.00%)
May 23, 2002 1.800 1.695 1.500 1.500 7,466 -0.30(-16.69%)
May 22, 2002 1.859 1.889 1.801 1.801 866 -0.04(-2.41%)
May 21, 2002 1.803 1.845 1.803 1.845 66 +0.04(+2.50%)
May 20, 2002 1.801 1.801 1.800 1.800 466 -0.06(-3.23%)
May 17, 2002 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
May 16, 2002 1.860 1.860 1.860 1.860 33 -0.03(-1.59%)
May 15, 2002 1.890 1.890 1.890 1.890 133 -0.03(-1.56%)
May 14, 2002 1.920 1.920 1.920 1.920 133 +0.00(+0.05%)
May 13, 2002 1.919 1.919 1.919 1.919 66 -0.00(-0.05%)
May 10, 2002 1.920 1.920 1.920 1.920 133 +0.00(+0.00%)
May 09, 2002 1.920 1.920 1.920 1.920 266 -0.24(-11.11%)
May 08, 2002 1.800 2.160 1.800 2.160 2,166 +0.48(+28.34%)
May 07, 2002 1.680 1.683 1.680 1.683 166 -0.21(-10.95%)
May 06, 2002 1.860 1.890 1.860 1.890 833 +0.00(+0.00%)
May 03, 2002 1.890 1.890 1.890 1.890 500 +0.21(+12.50%)
May 02, 2002 1.800 1.800 1.680 1.680 1,000 -0.09(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.