Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.380 4.445 4.380 4.430 5,200 -0.02(-0.45%)
Jul 30, 2020 4.310 4.460 4.310 4.450 17,427 +0.05(+1.14%)
Jul 29, 2020 4.280 4.460 4.200 4.400 57,070 +0.02(+0.51%)
Jul 28, 2020 4.140 4.410 4.119 4.378 38,212 +0.19(+4.48%)
Jul 27, 2020 4.410 4.422 4.050 4.190 80,208 -0.25(-5.63%)
Jul 24, 2020 4.420 4.470 4.400 4.440 19,500 -0.03(-0.67%)
Jul 23, 2020 4.520 4.521 4.450 4.470 19,744 -0.04(-1.00%)
Jul 22, 2020 4.630 4.700 4.428 4.515 86,404 -0.03(-0.71%)
Jul 21, 2020 4.390 4.920 4.290 4.548 88,028 +0.23(+5.27%)
Jul 20, 2020 4.210 4.590 4.180 4.320 146,580 +0.16(+3.85%)
Jul 17, 2020 3.980 4.210 3.886 4.160 67,900 +0.22(+5.58%)
Jul 16, 2020 3.820 3.960 3.730 3.940 61,908 +0.13(+3.41%)
Jul 15, 2020 3.750 3.960 3.730 3.810 96,961 +0.06(+1.60%)
Jul 14, 2020 3.650 3.840 3.650 3.750 32,927 +0.05(+1.35%)
Jul 13, 2020 3.850 3.850 3.625 3.700 30,766 -0.03(-0.80%)
Jul 10, 2020 3.430 3.826 3.400 3.730 117,500 +0.27(+7.80%)
Jul 09, 2020 3.430 3.560 3.400 3.460 12,240 +0.03(+0.87%)
Jul 08, 2020 3.453 3.453 3.410 3.430 14,681 +0.01(+0.29%)
Jul 07, 2020 3.400 3.520 3.400 3.420 17,956 +0.00(+0.00%)
Jul 06, 2020 3.500 3.530 3.400 3.420 21,891 +0.01(+0.29%)
Jul 02, 2020 3.560 3.570 3.410 3.410 25,500 -0.09(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.