Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.661 2.770 2.652 2.674 4,155 -0.07(-2.71%)
Jul 30, 2020 2.822 2.853 2.652 2.749 14,155 -0.02(-0.78%)
Jul 29, 2020 2.798 2.871 2.743 2.770 24,258 -0.06(-2.26%)
Jul 28, 2020 2.908 2.958 2.798 2.834 17,685 -0.11(-3.85%)
Jul 27, 2020 2.953 3.017 2.834 2.948 1,894 -0.03(-1.10%)
Jul 24, 2020 2.862 3.072 2.834 2.981 29,310 +0.05(+1.56%)
Jul 23, 2020 2.953 3.023 2.926 2.935 10,399 -0.05(-1.83%)
Jul 22, 2020 3.036 3.173 2.990 2.990 16,455 +0.06(+2.19%)
Jul 21, 2020 3.026 3.136 2.889 2.926 55,052 -0.04(-1.23%)
Jul 20, 2020 3.017 3.109 2.926 2.962 18,206 -0.13(-4.14%)
Jul 17, 2020 3.090 3.090 2.898 3.090 18,045 +0.05(+1.50%)
Jul 16, 2020 3.072 3.072 2.999 3.045 1,546 +0.04(+1.39%)
Jul 15, 2020 3.136 3.136 2.883 3.003 34,327 +0.08(+2.64%)
Jul 14, 2020 2.935 2.981 2.853 2.926 24,221 -0.05(-1.84%)
Jul 13, 2020 3.182 3.292 2.908 2.981 179,296 -0.06(-2.10%)
Jul 10, 2020 2.917 3.246 2.917 3.045 169,957 +0.08(+2.80%)
Jul 09, 2020 2.917 2.990 2.876 2.962 21,536 -0.06(-1.84%)
Jul 08, 2020 2.780 3.328 2.770 3.017 388,357 +0.29(+10.74%)
Jul 07, 2020 2.697 2.770 2.697 2.725 6,738 +0.02(+0.68%)
Jul 06, 2020 2.771 2.800 2.697 2.706 28,107 -0.05(-1.99%)
Jul 02, 2020 2.743 2.771 2.661 2.761 36,856 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.