Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.69 -0.15 (-1.43%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 278.00 278.00 278.00 0 -4.27(-1.51%)
Jul 23, 2012 282.27 282.27 282.27 0 -4.23(-1.48%)
Jul 19, 2012 286.50 286.50 286.50 0 +5.50(+1.96%)
Jul 18, 2012 281.00 281.00 281.00 281.00 10 -6.00(-2.09%)
Jul 17, 2012 287.00 287.00 286.50 287.00 1,843 -5.18(-1.77%)
Jul 14, 2012 292.18 292.18 292.18 0 +0.00(+0.00%)
Jul 13, 2012 292.18 292.18 292.18 292.18 43 -4.82(-1.62%)
Jul 10, 2012 297.00 297.00 297.00 0 -19.75(-6.24%)
Jul 09, 2012 316.75 316.75 316.75 316.75 5 -0.25(-0.08%)
Jul 05, 2012 317.00 317.00 317.00 0 +15.00(+4.97%)
Jul 02, 2012 302.00 302.00 302.00 302.00 0 -2.50(-0.82%)
Jun 29, 2012 304.00 304.50 304.00 304.50 22 +8.88(+3.00%)
Jun 28, 2012 295.62 295.62 295.62 295.62 52 -0.38(-0.13%)
Jun 25, 2012 296.00 296.00 296.00 0 -2.50(-0.84%)
Jun 19, 2012 298.50 298.50 298.50 0 -4.50(-1.49%)
Jun 18, 2012 300.50 303.00 300.50 303.00 39 +7.71(+2.61%)
Jun 15, 2012 295.29 295.29 295.29 295.29 87 +1.94(+0.66%)
Jun 14, 2012 292.00 295.00 292.00 293.35 176 +11.64(+4.13%)
Jun 11, 2012 281.71 281.71 281.71 0 +3.71(+1.33%)
Jun 08, 2012 277.50 278.00 277.50 278.00 55 +8.68(+3.22%)
Jun 04, 2012 269.32 269.32 269.32 0 -6.18(-2.24%)
Jun 01, 2012 275.50 275.50 275.50 275.50 166 +0.27(+0.10%)
May 31, 2012 275.72 275.72 275.23 275.23 52 +6.73(+2.51%)
May 30, 2012 268.50 268.50 268.50 268.50 8 -2.85(-1.05%)
May 29, 2012 270.50 271.35 270.00 271.35 1,150 +9.18(+3.50%)
May 25, 2012 265.00 265.00 262.17 262.17 76 -12.33(-4.49%)
May 22, 2012 274.50 274.50 274.50 0 -9.51(-3.35%)
May 17, 2012 284.01 284.01 284.01 0 -2.49(-0.87%)
May 16, 2012 286.50 286.50 286.50 286.50 2 -14.50(-4.82%)
May 15, 2012 297.05 301.00 297.05 301.00 6 -4.00(-1.31%)
May 14, 2012 305.00 305.00 305.00 305.00 81 -4.00(-1.29%)
May 11, 2012 307.00 310.50 307.00 309.00 223 +17.40(+5.97%)
May 10, 2012 287.50 291.60 287.50 291.60 486 +9.55(+3.39%)
May 09, 2012 282.05 282.05 282.05 282.05 22 -3.45(-1.21%)
May 08, 2012 285.50 285.50 285.50 285.50 5 +0.50(+0.18%)
May 07, 2012 285.00 285.00 285.00 285.00 4 -1.50(-0.52%)
May 04, 2012 286.50 286.50 286.50 286.50 10 -2.00(-0.69%)
May 02, 2012 288.50 288.50 288.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.