Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 291.15 291.15 291.15 291.15 0 +0.00(+0.00%)
Jul 30, 2008 290.00 291.15 291.15 291.15 15 +1.15(+0.40%)
Jul 29, 2008 290.00 290.00 287.75 290.00 213 -3.50(-1.19%)
Jul 28, 2008 293.50 293.50 293.50 293.50 25 -5.50(-1.84%)
Jul 25, 2008 299.00 299.50 299.00 299.00 8 -3.00(-0.99%)
Jul 24, 2008 302.00 302.00 302.00 302.00 4 +7.00(+2.37%)
Jul 23, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jul 22, 2008 295.00 301.00 295.00 295.00 15 -3.00(-1.01%)
Jul 21, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 18, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 17, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 16, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 15, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 14, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 11, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 10, 2008 298.00 298.00 298.00 298.00 100 +6.25(+2.14%)
Jul 09, 2008 291.75 291.75 291.75 291.75 54 +7.75(+2.73%)
Jul 08, 2008 284.00 284.00 284.00 284.00 25 -6.65(-2.29%)
Jul 07, 2008 290.65 290.65 290.65 290.65 15 +5.15(+1.80%)
Jul 04, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Jul 03, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Jul 02, 2008 285.50 285.50 285.50 285.50 2 -7.95(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.