Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.470 +0.080 (+2.36%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.21	94.14	93.21	94.14	1,689	+3.79(+4.19%)
Jul 28, 2016	91.00	91.00	89.19	90.35	11,713	+0.35(+0.39%)
Jul 27, 2016	90.00	90.00	89.16	90.00	3,272	+1.00(+1.12%)
Jul 26, 2016	87.68	89.00	87.68	89.00	1,961	+1.08(+1.23%)
Jul 25, 2016	88.50	88.50	87.92	87.92	23,597	-1.48(-1.66%)
Jul 22, 2016	89.65	90.25	89.40	89.40	1,593	+0.49(+0.56%)
Jul 21, 2016	88.66	90.25	88.66	88.91	14,575	-0.09(-0.10%)
Jul 20, 2016	89.05	89.24	88.11	89.00	2,355	+2.93(+3.40%)
Jul 19, 2016	86.02	87.52	86.02	86.07	1,471	-0.03(-0.03%)
Jul 18, 2016	86.10	86.10	86.10	86.10	4,574	-0.76(-0.87%)
Jul 15, 2016	88.00	88.00	86.77	86.86	10,918	-0.54(-0.62%)
Jul 14, 2016	87.01	87.52	87.01	87.40	5,099	+2.00(+2.34%)
Jul 13, 2016	85.49	85.49	85.41	85.41	1,432	-1.30(-1.49%)
Jul 12, 2016	87.42	87.42	85.77	86.70	6,105	+2.25(+2.66%)
Jul 11, 2016	84.56	85.31	84.42	84.45	1,705	-0.31(-0.36%)
Jul 08, 2016	84.42	85.40	84.42	84.76	1,971	+1.51(+1.81%)
Jul 07, 2016	82.80	83.25	82.80	83.25	1,250	-1.52(-1.79%)
Jul 05, 2016	84.59	84.77	84.59	84.77	1,162	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.